Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.68 15.74 15.19 15.20 62,647,000 -0.34(-2.20%)
Oct 26, 2012 15.57 15.54 15.54 15.54 34,431,480 -0.11(-0.70%)
Oct 25, 2012 15.57 15.68 15.50 15.65 42,590,312 +0.18(+1.19%)
Oct 24, 2012 15.44 15.61 15.41 15.47 45,708,616 +0.07(+0.48%)
Oct 23, 2012 15.46 15.50 15.29 15.39 44,808,064 -0.35(-2.21%)
Oct 19, 2012 15.86 15.89 15.64 15.74 65,929,412 -0.17(-1.06%)
Oct 18, 2012 15.70 15.94 15.69 15.91 44,697,484 +0.12(+0.75%)
Oct 17, 2012 15.80 15.85 15.72 15.79 35,515,352 +0.02(+0.15%)
Oct 16, 2012 15.70 15.84 15.68 15.77 42,124,592 +0.14(+0.90%)
Oct 15, 2012 15.38 15.66 15.36 15.63 50,583,028 +0.28(+1.79%)
Oct 12, 2012 15.38 15.42 15.30 15.35 37,910,660 +0.00(+0.00%)
Oct 11, 2012 15.45 15.52 15.28 15.35 37,421,180 -0.02(-0.16%)
Oct 10, 2012 15.49 15.52 15.28 15.38 35,110,088 -0.09(-0.59%)
Oct 09, 2012 15.47 15.58 15.44 15.47 34,506,440 -0.06(-0.35%)
Oct 08, 2012 15.56 15.60 15.41 15.52 30,746,578 -0.07(-0.47%)
Oct 05, 2012 15.56 15.64 15.50 15.60 40,362,332 +0.10(+0.67%)
Oct 04, 2012 15.53 15.57 15.47 15.49 40,938,544 +0.02(+0.12%)
Oct 03, 2012 15.35 15.49 15.30 15.47 36,380,376 +0.12(+0.80%)
Oct 02, 2012 15.39 15.53 15.26 15.35 48,965,052 +0.05(+0.34%)
Oct 01, 2012 15.16 15.37 15.16 15.30 37,342,924 +0.11(+0.74%)
Sep 28, 2012 15.28 15.28 15.13 15.19 41,448,516 -0.07(-0.44%)
Sep 27, 2012 15.20 15.29 15.19 15.25 37,784,884 +0.08(+0.52%)
Sep 26, 2012 15.22 15.27 15.15 15.17 47,420,396 -0.01(-0.04%)
Sep 25, 2012 15.18 15.37 15.16 15.18 56,009,188 +0.06(+0.36%)
Sep 24, 2012 14.94 15.18 14.94 15.13 43,352,808 +0.14(+0.96%)
Sep 21, 2012 14.95 15.07 14.91 14.98 74,357,688 +0.06(+0.43%)
Sep 20, 2012 14.75 14.92 14.69 14.92 44,498,428 +0.15(+1.03%)
Sep 19, 2012 14.69 14.90 14.68 14.76 45,056,328 +0.09(+0.62%)
Sep 18, 2012 14.63 14.72 14.61 14.67 41,060,692 -0.01(-0.04%)
Sep 17, 2012 14.47 14.70 14.47 14.68 46,438,076 +0.13(+0.92%)
Sep 14, 2012 14.78 14.78 14.44 14.54 96,594,984 -0.28(-1.86%)
Sep 13, 2012 14.69 14.83 14.58 14.82 50,578,092 +0.11(+0.75%)
Sep 12, 2012 14.76 14.80 14.71 14.71 32,660,856 -0.06(-0.41%)
Sep 11, 2012 14.72 14.81 14.70 14.77 32,936,872 +0.04(+0.29%)
Sep 10, 2012 14.79 14.83 14.73 14.73 27,998,750 -0.09(-0.58%)
Sep 07, 2012 14.86 14.89 14.75 14.81 37,310,740 -0.06(-0.41%)
Sep 06, 2012 14.73 14.90 14.72 14.87 38,542,580 +0.26(+1.76%)
Sep 05, 2012 14.61 14.64 14.50 14.62 38,660,176 +0.09(+0.61%)
Sep 04, 2012 14.54 14.61 14.51 14.53 56,898,960 -0.05(-0.36%)
Aug 31, 2012 14.59 14.71 14.51 14.58 42,927,036 +0.01(+0.08%)
Aug 30, 2012 14.59 14.66 14.55 14.57 32,316,152 -0.07(-0.50%)
Aug 29, 2012 14.61 14.73 14.54 14.64 30,058,568 +0.04(+0.29%)
Aug 27, 2012 14.62 14.67 14.59 14.60 31,647,032 -0.07(-0.50%)
Aug 24, 2012 14.50 14.73 14.50 14.67 37,774,140 +0.16(+1.14%)
Aug 23, 2012 14.53 14.56 14.48 14.51 34,530,664 +0.02(+0.17%)
Aug 22, 2012 14.42 14.53 14.42 14.48 31,478,430 +0.01(+0.04%)
Aug 21, 2012 14.61 14.65 14.45 14.48 34,805,392 -0.13(-0.92%)
Aug 20, 2012 14.49 14.65 14.49 14.61 38,008,780 +0.07(+0.50%)
Aug 17, 2012 14.71 14.71 14.47 14.54 47,803,940 -0.14(-0.96%)
Aug 16, 2012 14.71 14.72 14.56 14.68 34,775,104 -0.01(-0.08%)
Aug 15, 2012 14.65 14.78 14.65 14.69 29,200,638 +0.04(+0.25%)
Aug 14, 2012 14.58 14.72 14.56 14.65 38,841,784 +0.16(+1.10%)
Aug 13, 2012 14.55 14.59 14.46 14.50 37,698,748 -0.13(-0.92%)
Aug 10, 2012 14.58 14.63 14.51 14.63 32,422,560 +0.04(+0.29%)
Aug 09, 2012 14.56 14.70 14.50 14.59 40,184,560 +0.02(+0.17%)
Aug 08, 2012 14.49 14.61 14.48 14.56 49,634,764 +0.05(+0.38%)
Aug 07, 2012 14.67 14.70 14.50 14.51 92,247,032 -0.32(-2.14%)
Aug 06, 2012 14.81 14.89 14.79 14.83 42,181,000 -0.01(-0.08%)
Aug 03, 2012 14.73 14.87 14.72 14.84 54,130,328 +0.22(+1.50%)
Aug 02, 2012 14.55 14.67 14.44 14.62 49,291,944 -0.01(-0.08%)
Aug 01, 2012 14.62 14.78 14.50 14.63 69,619,024 +0.07(+0.46%)
Jul 31, 2012 14.49 14.83 14.48 14.56 91,299,848 +0.20(+1.39%)
Jul 30, 2012 14.40 14.44 14.28 14.36 49,008,944 -0.07(-0.48%)
Jul 27, 2012 14.34 14.50 14.24 14.43 57,048,948 +0.21(+1.45%)
Jul 26, 2012 14.26 14.35 14.19 14.23 42,103,684 +0.09(+0.66%)
Jul 25, 2012 14.17 14.24 13.99 14.13 47,376,616 -0.03(-0.19%)
Jul 24, 2012 14.18 14.25 13.98 14.16 60,464,664 -0.14(-0.95%)
Jul 23, 2012 14.22 14.34 14.16 14.30 172,946,592 -0.06(-0.42%)
Jul 20, 2012 14.35 14.46 14.32 14.36 185,362,864 -0.06(-0.40%)
Jul 19, 2012 14.30 14.44 14.21 14.42 176,989,568 +0.08(+0.53%)
Jul 18, 2012 14.25 14.40 14.22 14.34 57,601,272 +0.03(+0.21%)
Jul 17, 2012 14.02 14.38 13.99 14.31 67,848,984 +0.30(+2.12%)
Jul 16, 2012 13.76 14.04 13.76 14.01 48,343,156 +0.19(+1.40%)
Jul 13, 2012 13.76 13.87 13.75 13.82 46,477,272 +0.08(+0.62%)
Jul 12, 2012 13.52 13.80 13.42 13.73 71,358,720 +0.20(+1.48%)
Jul 11, 2012 13.56 13.57 13.33 13.53 42,918,728 -0.06(-0.45%)
Jul 10, 2012 13.76 13.79 13.56 13.59 40,795,828 -0.13(-0.93%)
Jul 09, 2012 13.66 13.74 13.60 13.72 37,300,576 +0.07(+0.49%)
Jul 06, 2012 13.67 13.69 13.55 13.66 31,337,902 -0.08(-0.57%)
Jul 05, 2012 13.82 13.87 13.67 13.73 40,538,732 -0.12(-0.87%)
Jul 03, 2012 13.90 13.93 13.79 13.86 25,784,198 -0.08(-0.54%)
Jul 02, 2012 13.84 13.99 13.84 13.93 38,272,340 -0.00(-0.02%)
Jun 29, 2012 13.83 13.93 13.76 13.93 53,663,000 +0.28(+2.09%)
Jun 28, 2012 13.71 13.75 13.49 13.65 37,993,096 -0.05(-0.35%)
Jun 27, 2012 13.59 13.76 13.59 13.70 34,345,312 +0.11(+0.78%)
Jun 26, 2012 13.65 13.70 13.58 13.59 39,056,268 -0.02(-0.16%)
Jun 25, 2012 13.36 13.67 13.36 13.61 44,980,180 -0.15(-1.12%)
Jun 22, 2012 13.73 13.84 13.70 13.77 42,443,708 +0.08(+0.55%)
Jun 21, 2012 13.79 13.90 13.67 13.69 41,953,012 -0.04(-0.31%)
Jun 20, 2012 13.79 13.81 13.65 13.73 35,938,180 -0.02(-0.18%)
Jun 19, 2012 13.70 13.82 13.72 13.76 36,991,280 +0.05(+0.40%)
Jun 18, 2012 13.67 13.76 13.65 13.70 38,109,720 +0.01(+0.04%)
Jun 15, 2012 13.82 13.85 13.66 13.70 64,897,624 +0.03(+0.22%)
Jun 14, 2012 13.42 13.78 13.42 13.67 50,860,368 +0.22(+1.67%)
Jun 13, 2012 13.43 13.62 13.38 13.44 39,186,308 +0.00(+0.00%)
Jun 12, 2012 13.42 13.46 13.29 13.44 40,658,604 +0.05(+0.41%)
Jun 11, 2012 13.48 13.56 13.38 13.39 37,443,604 -0.02(-0.18%)
Jun 08, 2012 13.30 13.44 13.21 13.41 34,827,544 +0.12(+0.91%)
Jun 07, 2012 13.30 13.42 13.27 13.29 45,893,268 +0.02(+0.14%)
Jun 06, 2012 13.16 13.29 13.06 13.27 57,421,252 +0.19(+1.44%)
Jun 05, 2012 13.09 13.11 12.96 13.09 50,865,700 -0.01(-0.05%)
Jun 04, 2012 13.05 13.13 12.99 13.09 45,435,032 -0.02(-0.14%)
Jun 01, 2012 13.18 13.21 12.99 13.11 71,907,392 -0.14(-1.05%)
May 31, 2012 13.38 13.46 13.24 13.25 90,598,240 -0.10(-0.77%)
May 30, 2012 13.37 13.46 13.33 13.35 35,556,560 -0.08(-0.63%)
May 29, 2012 13.44 13.58 13.41 13.44 50,751,308 +0.03(+0.23%)
May 25, 2012 13.42 13.53 13.30 13.41 32,051,694 -0.01(-0.05%)
May 24, 2012 13.42 13.43 13.28 13.41 43,189,804 +0.03(+0.23%)
May 23, 2012 13.56 13.58 13.27 13.38 85,936,288 -0.17(-1.25%)
May 22, 2012 13.62 13.74 13.46 13.55 58,281,220 -0.10(-0.75%)
May 21, 2012 13.66 13.71 13.61 13.66 60,858,484 -0.02(-0.13%)
May 18, 2012 13.70 13.72 13.53 13.67 69,026,104 +0.01(+0.04%)
May 17, 2012 13.70 13.81 13.65 13.67 63,390,064 -0.05(-0.35%)
May 16, 2012 13.52 13.74 13.51 13.72 65,158,464 +0.21(+1.52%)
May 15, 2012 13.67 13.69 13.48 13.51 62,509,588 -0.17(-1.26%)
May 14, 2012 13.61 13.79 13.58 13.68 51,198,212 -0.04(-0.29%)
May 11, 2012 13.78 13.92 13.71 13.72 55,667,780 -0.11(-0.79%)
May 10, 2012 13.75 13.93 13.70 13.83 88,034,696 +0.23(+1.69%)
May 09, 2012 13.37 13.81 13.30 13.60 122,804,544 +0.14(+1.07%)
May 08, 2012 13.42 13.52 13.37 13.46 51,567,248 -0.02(-0.13%)
May 07, 2012 13.35 13.55 13.35 13.47 57,957,796 +0.04(+0.31%)
May 04, 2012 13.52 13.55 13.37 13.43 59,275,132 -0.13(-0.97%)
May 03, 2012 13.61 13.62 13.51 13.56 41,825,732 -0.04(-0.26%)
May 02, 2012 13.62 13.79 13.55 13.60 55,302,092 -0.07(-0.53%)
May 01, 2012 13.58 13.80 13.53 13.67 71,913,216 -0.07(-0.52%)
Apr 30, 2012 13.82 13.86 13.68 13.74 124,803,960 -0.11(-0.78%)
Apr 27, 2012 13.89 13.98 13.79 13.85 145,200,112 +0.01(+0.09%)
Apr 26, 2012 13.73 13.87 13.70 13.84 184,685,184 +0.11(+0.79%)
Apr 25, 2012 13.67 13.79 13.65 13.73 51,140,956 +0.15(+1.11%)
Apr 24, 2012 13.44 13.68 13.41 13.58 59,226,632 +0.15(+1.12%)
Apr 23, 2012 13.43 13.52 13.40 13.43 40,949,444 -0.11(-0.80%)
Apr 20, 2012 13.39 13.64 13.37 13.54 63,024,276 +0.13(+1.01%)
Apr 19, 2012 13.52 13.55 13.32 13.40 52,402,816 -0.07(-0.51%)
Apr 18, 2012 13.34 13.56 13.30 13.47 52,565,376 +0.08(+0.63%)
Apr 17, 2012 13.22 13.41 13.19 13.39 48,484,916 +0.20(+1.50%)
Apr 16, 2012 13.11 13.24 13.07 13.19 63,323,164 +0.08(+0.59%)
Apr 13, 2012 13.10 13.20 13.09 13.11 61,531,644 -0.04(-0.30%)
Apr 12, 2012 13.23 13.23 13.12 13.15 67,413,304 -0.02(-0.16%)
Apr 11, 2012 13.25 13.30 13.16 13.17 62,622,652 -0.02(-0.16%)
Apr 10, 2012 13.22 13.54 13.17 13.19 80,170,056 -0.04(-0.29%)
Apr 09, 2012 13.25 13.34 13.21 13.23 37,514,788 -0.17(-1.30%)
Apr 05, 2012 13.37 13.42 13.34 13.41 36,752,852 -0.03(-0.20%)
Apr 04, 2012 13.46 13.47 13.35 13.44 50,595,820 -0.09(-0.69%)
Apr 03, 2012 13.53 13.60 13.41 13.53 62,711,020 -0.03(-0.22%)
Apr 02, 2012 13.53 13.64 13.50 13.56 57,907,576 -0.03(-0.24%)
Mar 30, 2012 13.47 13.66 13.46 13.59 56,644,780 +0.13(+1.00%)
Mar 29, 2012 13.36 13.47 13.31 13.46 55,573,996 +0.01(+0.04%)
Mar 28, 2012 13.54 13.56 13.33 13.45 54,935,428 -0.05(-0.40%)
Mar 27, 2012 13.38 13.68 13.36 13.50 102,066,840 +0.20(+1.53%)
Mar 26, 2012 13.17 13.36 13.17 13.30 55,551,628 +0.20(+1.56%)
Mar 23, 2012 13.07 13.19 13.03 13.10 38,758,092 +0.05(+0.41%)
Mar 22, 2012 13.04 13.12 13.02 13.04 35,155,400 -0.02(-0.18%)
Mar 21, 2012 13.10 13.19 13.06 13.07 44,430,464 -0.02(-0.14%)
Mar 20, 2012 13.06 13.20 13.06 13.08 40,260,456 -0.05(-0.37%)
Mar 19, 2012 13.11 13.18 13.10 13.13 37,151,976 -0.04(-0.27%)
Mar 16, 2012 13.17 13.26 13.13 13.17 109,516,704 +0.02(+0.14%)
Mar 15, 2012 13.17 13.20 13.09 13.15 51,496,056 -0.01(-0.09%)
Mar 14, 2012 13.19 13.26 13.13 13.16 61,167,420 -0.05(-0.36%)
Mar 13, 2012 12.99 13.23 12.98 13.21 74,465,728 +0.28(+2.18%)
Mar 12, 2012 12.89 12.99 12.86 12.93 59,985,656 +0.04(+0.28%)
Mar 09, 2012 12.88 13.05 12.87 12.89 65,614,552 +0.02(+0.12%)
Mar 08, 2012 12.91 12.95 12.86 12.88 61,487,876 +0.05(+0.40%)
Mar 07, 2012 12.81 12.96 12.75 12.83 54,704,728 +0.06(+0.49%)
Mar 06, 2012 12.85 12.93 12.72 12.76 60,820,120 -0.14(-1.09%)
Mar 05, 2012 12.82 12.95 12.82 12.90 44,436,416 +0.05(+0.42%)
Mar 02, 2012 12.85 12.90 12.80 12.85 41,180,780 -0.05(-0.37%)
Mar 01, 2012 12.65 12.99 12.63 12.90 79,218,600 +0.22(+1.73%)
Feb 29, 2012 12.71 12.81 12.64 12.68 60,427,044 -0.06(-0.45%)
Feb 28, 2012 12.68 12.77 12.62 12.74 47,484,392 -0.02(-0.19%)
Feb 27, 2012 12.46 12.83 12.45 12.76 59,667,528 +0.05(+0.38%)
Feb 24, 2012 12.69 12.81 12.63 12.71 54,822,100 +0.09(+0.71%)
Feb 23, 2012 12.77 12.83 12.62 12.62 64,828,360 -0.20(-1.55%)
Feb 22, 2012 12.70 12.86 12.66 12.82 47,760,384 +0.08(+0.66%)
Feb 21, 2012 12.76 12.80 12.68 12.74 38,815,476 +0.02(+0.14%)
Feb 17, 2012 12.89 12.89 12.67 12.72 57,712,196 -0.08(-0.66%)
Feb 16, 2012 12.71 12.83 12.64 12.80 40,299,856 +0.13(+1.04%)
Feb 15, 2012 12.80 12.82 12.63 12.67 49,345,852 -0.13(-1.03%)
Feb 14, 2012 12.78 12.86 12.71 12.80 42,092,140 +0.02(+0.14%)
Feb 13, 2012 12.74 12.86 12.68 12.78 49,223,572 +0.15(+1.19%)
Feb 10, 2012 12.60 12.64 12.54 12.63 44,837,272 -0.05(-0.43%)
Feb 09, 2012 12.63 12.75 12.60 12.69 48,219,844 +0.08(+0.62%)
Feb 08, 2012 12.60 12.65 12.51 12.61 57,052,864 -0.02(-0.19%)
Feb 07, 2012 12.53 12.66 12.48 12.63 62,274,612 +0.06(+0.48%)
Feb 06, 2012 12.68 12.71 12.53 12.57 53,475,644 -0.15(-1.18%)
Feb 03, 2012 12.72 12.75 12.63 12.72 68,566,520 +0.05(+0.43%)
Feb 02, 2012 12.74 12.79 12.48 12.67 95,822,336 -0.12(-0.94%)
Feb 01, 2012 12.75 12.92 12.72 12.79 74,467,008 +0.07(+0.56%)
Jan 31, 2012 12.91 12.95 12.61 12.72 93,441,904 -0.11(-0.83%)
Jan 30, 2012 12.71 12.83 12.65 12.83 121,592,728 +0.06(+0.47%)
Jan 27, 2012 12.84 12.84 12.75 12.77 223,572,768 -0.09(-0.69%)
Jan 26, 2012 12.94 12.96 12.77 12.86 228,275,008 -0.05(-0.41%)
Jan 25, 2012 12.78 12.93 12.76 12.91 58,512,504 +0.04(+0.28%)
Jan 24, 2012 12.84 12.88 12.79 12.87 42,752,800 -0.03(-0.23%)
Jan 23, 2012 13.04 13.07 12.86 12.90 56,745,408 -0.11(-0.87%)
Jan 20, 2012 13.01 13.10 12.91 13.02 66,975,908 +0.04(+0.28%)
Jan 19, 2012 13.02 13.02 12.83 12.98 58,723,576 -0.08(-0.59%)
Jan 18, 2012 13.05 13.08 12.93 13.06 58,004,708 +0.02(+0.16%)
Jan 17, 2012 13.07 13.18 13.01 13.04 59,795,636 +0.06(+0.44%)
Jan 13, 2012 13.04 13.05 12.90 12.98 48,908,284 -0.09(-0.68%)
Jan 12, 2012 13.05 13.08 13.00 13.07 46,032,520 +0.05(+0.41%)
Jan 11, 2012 13.01 13.06 12.93 13.02 48,398,144 -0.02(-0.18%)
Jan 10, 2012 13.04 13.08 12.96 13.04 46,658,044 +0.07(+0.55%)
Jan 09, 2012 12.81 12.98 12.78 12.97 66,706,504 +0.15(+1.16%)
Jan 06, 2012 12.91 12.94 12.81 12.82 50,467,188 -0.02(-0.14%)
Jan 05, 2012 12.91 12.91 12.71 12.84 84,232,704 -0.10(-0.78%)
Jan 04, 2012 13.03 13.05 12.93 12.94 50,944,408 +0.08(+0.60%)
Dec 30, 2011 12.90 12.96 12.80 12.86 41,548,532 -0.04(-0.32%)
Dec 29, 2011 12.80 12.93 12.80 12.90 33,090,066 +0.11(+0.84%)
Dec 28, 2011 12.93 12.96 12.75 12.80 43,709,084 -0.14(-1.10%)
Dec 27, 2011 12.93 13.02 12.91 12.94 32,245,846 -0.04(-0.28%)
Dec 23, 2011 12.93 12.97 12.83 12.97 49,298,664 +0.09(+0.69%)
Dec 21, 2011 12.80 12.91 12.71 12.88 75,511,920 +0.13(+1.02%)
Dec 20, 2011 12.66 12.80 12.56 12.75 97,540,712 +0.19(+1.51%)
Dec 19, 2011 12.56 12.72 12.50 12.56 71,579,416 +0.07(+0.52%)
Dec 16, 2011 12.68 12.70 12.50 12.50 115,990,920 -0.07(-0.52%)
Dec 15, 2011 12.45 12.63 12.43 12.56 95,341,184 +0.17(+1.34%)
Dec 14, 2011 12.27 12.50 12.24 12.40 95,641,688 +0.06(+0.48%)
Dec 13, 2011 12.23 12.46 12.19 12.34 116,444,112 +0.22(+1.81%)
Dec 12, 2011 12.11 12.21 12.02 12.12 67,590,936 -0.10(-0.83%)
Dec 09, 2011 12.06 12.28 12.03 12.22 73,183,136 +0.22(+1.83%)
Dec 08, 2011 12.08 12.21 11.96 12.00 60,593,888 -0.17(-1.37%)
Dec 07, 2011 11.96 12.26 11.95 12.17 80,481,144 +0.14(+1.19%)
Dec 06, 2011 11.94 12.14 11.86 12.02 88,844,560 +0.23(+1.97%)
Dec 05, 2011 11.96 11.99 11.73 11.79 80,735,816 -0.03(-0.25%)
Dec 02, 2011 11.96 12.00 11.81 11.82 71,818,488 -0.08(-0.70%)
Dec 01, 2011 11.90 12.01 11.82 11.90 72,026,048 -0.02(-0.20%)
Nov 30, 2011 11.62 11.93 11.60 11.93 122,491,624 +0.40(+3.45%)
Nov 29, 2011 11.33 11.58 11.33 11.53 66,798,556 +0.18(+1.62%)
Nov 28, 2011 11.18 11.35 11.16 11.35 69,201,632 +0.38(+3.47%)
Nov 25, 2011 10.92 11.08 10.79 10.97 35,325,304 +0.00(+0.00%)
Nov 23, 2011 11.16 11.17 10.97 10.97 62,294,552 -0.27(-2.38%)
Nov 22, 2011 11.26 11.36 11.18 11.23 82,901,344 -0.04(-0.32%)
Nov 21, 2011 11.41 11.52 11.25 11.27 91,204,904 -0.34(-2.92%)
Nov 18, 2011 11.59 11.67 11.54 11.61 65,248,416 +0.04(+0.31%)
Nov 17, 2011 11.63 11.69 11.45 11.57 70,404,856 -0.06(-0.51%)
Nov 16, 2011 11.68 11.85 11.61 11.63 59,552,940 -0.18(-1.51%)
Nov 15, 2011 11.76 11.89 11.72 11.81 53,524,208 +0.05(+0.40%)
Nov 14, 2011 11.66 11.83 11.64 11.76 84,885,440 -0.12(-1.00%)
Nov 11, 2011 11.84 11.98 11.83 11.88 63,505,776 +0.11(+0.96%)
Nov 10, 2011 11.57 11.87 11.57 11.77 74,195,528 +0.27(+2.38%)
Nov 09, 2011 11.64 11.74 11.45 11.49 77,035,120 -0.44(-3.69%)
Nov 08, 2011 11.89 11.95 11.75 11.93 67,479,664 +0.12(+1.00%)
Nov 07, 2011 11.53 11.84 11.51 11.82 245,165,520 +0.24(+2.09%)
Nov 04, 2011 11.63 11.70 11.50 11.57 86,421,760 -0.13(-1.11%)
Nov 03, 2011 11.59 11.74 11.53 11.70 115,919,032 +0.21(+1.79%)
Nov 02, 2011 11.55 11.59 11.42 11.50 64,474,696 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.