Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.32	10.38	10.25	10.31	6,397,946	-0.16(-1.55%)
Oct 28, 2011	10.50	10.53	10.42	10.47	5,022,642	-0.03(-0.24%)
Oct 27, 2011	10.66	10.72	10.45	10.49	7,379,949	+0.09(+0.87%)
Oct 26, 2011	10.47	10.50	10.28	10.40	7,022,582	+0.09(+0.88%)
Oct 25, 2011	10.45	10.47	10.29	10.31	5,528,441	-0.13(-1.26%)
Oct 24, 2011	10.27	10.49	10.26	10.44	5,422,842	+0.21(+2.03%)
Oct 21, 2011	10.16	10.26	10.10	10.24	4,849,958	+0.20(+1.97%)
Oct 20, 2011	10.07	10.12	9.892	10.04	4,536,106	-0.07(-0.65%)
Oct 19, 2011	10.22	10.26	10.04	10.10	3,937,192	-0.11(-1.09%)
Oct 18, 2011	10.08	10.30	9.952	10.22	5,679,219	+0.14(+1.35%)
Oct 17, 2011	10.19	10.31	10.05	10.08	5,447,308	-0.17(-1.63%)
Oct 14, 2011	10.19	10.31	10.17	10.25	5,039,086	+0.15(+1.50%)
Oct 13, 2011	10.07	10.13	9.973	10.09	5,225,158	+0.01(+0.05%)
Oct 12, 2011	10.16	10.22	10.07	10.09	5,051,827	-0.01(-0.10%)
Oct 11, 2011	10.09	10.16	10.02	10.10	4,676,214	-0.06(-0.60%)
Oct 10, 2011	10.10	10.19	10.04	10.16	5,093,902	+0.26(+2.66%)
Oct 07, 2011	10.18	10.19	9.877	9.897	6,176,171	-0.20(-2.00%)
Oct 06, 2011	10.02	10.16	9.988	10.10	7,921,076	+0.16(+1.58%)
Oct 05, 2011	9.755	9.988	9.740	9.942	7,904,883	+0.19(+1.92%)
Oct 04, 2011	9.128	9.765	9.078	9.755	7,631,524	+0.52(+5.64%)
Oct 03, 2011	9.533	9.644	9.224	9.234	5,140,135	-0.27(-2.87%)
Sep 30, 2011	9.760	9.846	9.507	9.507	4,125,966	-0.33(-3.34%)
Sep 29, 2011	9.861	9.927	9.639	9.836	4,460,621	+0.15(+1.51%)
Sep 28, 2011	10.07	10.12	9.679	9.690	5,452,550	-0.33(-3.33%)
Sep 27, 2011	9.998	10.27	9.973	10.02	5,025,670	+0.19(+1.96%)
Sep 26, 2011	9.593	9.841	9.512	9.831	11,987,554	+0.33(+3.46%)
Sep 23, 2011	9.229	9.523	9.209	9.502	6,486,599	+0.29(+3.13%)
Sep 22, 2011	9.538	9.563	9.103	9.214	8,610,456	-0.56(-5.69%)
Sep 21, 2011	10.01	10.09	9.765	9.770	5,653,541	-0.26(-2.62%)
Sep 20, 2011	10.26	10.33	10.03	10.03	4,544,798	-0.12(-1.20%)
Sep 19, 2011	10.17	10.22	10.04	10.15	5,274,051	-0.23(-2.19%)
Sep 16, 2011	10.27	10.41	10.25	10.38	4,425,391	+0.14(+1.38%)
Sep 15, 2011	10.23	10.29	10.12	10.24	4,300,471	+0.13(+1.25%)
Sep 14, 2011	9.937	10.25	9.760	10.11	5,356,583	+0.22(+2.20%)
Sep 13, 2011	9.755	9.942	9.755	9.897	4,271,105	+0.18(+1.82%)
Sep 12, 2011	9.553	9.720	9.487	9.720	6,557,350	+0.08(+0.79%)
Sep 09, 2011	9.750	9.798	9.538	9.644	6,076,146	-0.21(-2.15%)
Sep 08, 2011	9.831	9.963	9.796	9.856	8,979,705	-0.06(-0.56%)
Sep 07, 2011	9.806	9.978	9.796	9.912	4,222,328	+0.25(+2.56%)
Sep 06, 2011	9.411	9.674	9.330	9.664	6,385,742	-0.03(-0.31%)
Sep 02, 2011	9.786	9.856	9.649	9.695	3,924,538	-0.31(-3.08%)
Sep 01, 2011	10.28	10.35	9.978	10.00	4,386,741	-0.27(-2.61%)
Aug 31, 2011	10.22	10.38	10.18	10.27	5,135,492	+0.14(+1.40%)
Aug 30, 2011	10.09	10.19	9.927	10.13	4,413,707	+0.01(+0.05%)
Aug 29, 2011	9.806	10.13	9.781	10.12	5,208,415	+0.49(+5.04%)
Aug 26, 2011	9.548	9.740	9.467	9.639	7,910,841	+0.03(+0.26%)
Aug 25, 2011	9.846	9.892	9.573	9.614	6,013,202	-0.21(-2.11%)
Aug 24, 2011	9.573	9.836	9.482	9.821	5,727,207	+0.26(+2.75%)
Aug 23, 2011	9.234	9.558	9.234	9.558	5,250,520	+0.37(+4.02%)
Aug 22, 2011	9.376	9.477	9.164	9.189	4,569,342	-0.01(-0.05%)
Aug 19, 2011	9.255	9.381	9.164	9.194	6,520,691	-0.10(-1.03%)
Aug 18, 2011	9.452	9.482	9.204	9.290	7,050,659	-0.38(-3.97%)
Aug 17, 2011	9.750	9.836	9.578	9.674	3,759,653	-0.04(-0.42%)
Aug 16, 2011	9.801	9.816	9.644	9.715	5,704,763	-0.15(-1.49%)
Aug 15, 2011	9.649	9.877	9.639	9.861	5,627,803	+0.26(+2.69%)
Aug 12, 2011	9.725	9.750	9.550	9.604	6,896,839	-0.04(-0.37%)
Aug 11, 2011	9.234	9.750	9.229	9.639	9,695,933	+0.46(+5.01%)
Aug 10, 2011	9.467	9.583	9.164	9.179	11,735,369	-0.43(-4.52%)
Aug 09, 2011	9.748	9.614	9.028	9.614	18,496,130	+0.46(+5.04%)
Aug 08, 2011	9.748	9.772	9.142	9.152	11,499,890	-0.78(-7.84%)
Aug 05, 2011	9.847	10.05	9.673	9.931	12,592,453	+0.19(+1.93%)
Aug 04, 2011	10.14	10.17	9.733	9.743	11,918,928	-0.49(-4.75%)
Aug 03, 2011	10.23	10.30	10.07	10.23	8,145,016	-0.00(-0.05%)
Aug 02, 2011	10.45	10.46	10.23	10.23	10,140,252	-0.27(-2.55%)
Aug 01, 2011	10.69	10.79	10.46	10.50	9,129,171	-0.19(-1.76%)
Jul 29, 2011	10.75	10.85	10.67	10.69	10,209,571	-0.15(-1.37%)
Jul 28, 2011	10.79	10.94	10.76	10.84	11,185,594	+0.03(+0.32%)
Jul 27, 2011	10.94	10.98	10.80	10.80	4,078,179	-0.18(-1.63%)
Jul 26, 2011	11.01	11.06	10.90	10.98	4,718,014	-0.05(-0.49%)
Jul 25, 2011	11.04	11.12	10.98	11.04	3,531,449	-0.08(-0.71%)
Jul 22, 2011	11.11	11.16	11.10	11.12	3,865,960	-0.02(-0.22%)
Jul 21, 2011	11.09	11.20	11.07	11.14	4,359,092	+0.08(+0.76%)
Jul 20, 2011	11.05	11.17	11.04	11.06	5,344,838	+0.04(+0.36%)
Jul 19, 2011	10.87	11.05	10.85	11.02	5,134,012	+0.17(+1.56%)
Jul 18, 2011	10.95	10.97	10.74	10.85	3,766,273	-0.13(-1.18%)
Jul 15, 2011	10.98	11.01	10.90	10.98	4,602,633	+0.02(+0.18%)
Jul 14, 2011	11.12	11.24	10.95	10.96	5,641,261	-0.12(-1.12%)
Jul 13, 2011	11.13	11.20	11.05	11.08	3,399,509	-0.01(-0.09%)
Jul 12, 2011	11.19	11.26	11.09	11.09	3,505,788	-0.09(-0.84%)
Jul 11, 2011	11.25	11.28	11.13	11.19	3,704,716	-0.17(-1.53%)
Jul 08, 2011	11.48	11.48	11.30	11.36	4,402,264	-0.23(-1.97%)
Jul 07, 2011	11.57	11.64	11.57	11.59	4,191,556	+0.08(+0.69%)
Jul 06, 2011	11.46	11.51	11.41	11.51	2,629,840	+0.03(+0.26%)
Jul 05, 2011	11.56	11.56	11.42	11.48	4,759,229	-0.11(-0.98%)
Jul 01, 2011	11.40	11.59	11.37	11.59	3,400,291	+0.19(+1.65%)
Jun 30, 2011	11.33	11.46	11.32	11.40	3,430,009	+0.10(+0.88%)
Jun 29, 2011	11.14	11.34	11.13	11.31	4,031,473	+0.20(+1.83%)
Jun 28, 2011	11.05	11.10	11.04	11.10	3,139,270	+0.08(+0.72%)
Jun 27, 2011	11.00	11.06	10.99	11.02	3,335,900	+0.05(+0.45%)
Jun 24, 2011	11.23	11.26	10.94	10.97	8,982,076	-0.27(-2.38%)
Jun 23, 2011	11.16	11.25	11.04	11.24	4,993,848	-0.00(-0.04%)
Jun 22, 2011	11.28	11.34	11.19	11.25	4,409,413	-0.05(-0.48%)
Jun 21, 2011	11.24	11.31	11.19	11.30	3,685,633	+0.11(+1.02%)
Jun 20, 2011	11.17	11.21	11.16	11.19	8,001,036	+0.04(+0.36%)
Jun 17, 2011	11.26	11.31	11.13	11.15	4,898,882	-0.03(-0.31%)
Jun 16, 2011	11.11	11.21	11.07	11.18	5,293,755	+0.08(+0.72%)
Jun 15, 2011	11.26	11.26	11.08	11.10	4,040,177	-0.21(-1.89%)
Jun 14, 2011	11.26	11.35	11.24	11.32	4,162,666	+0.16(+1.47%)
Jun 13, 2011	11.28	11.28	11.14	11.15	3,941,721	-0.06(-0.58%)
Jun 10, 2011	11.31	11.34	11.21	11.22	3,546,937	-0.11(-1.01%)
Jun 09, 2011	11.35	11.37	11.28	11.33	3,649,595	+0.00(+0.00%)
Jun 08, 2011	11.45	11.47	11.29	11.33	5,023,197	-0.14(-1.25%)
Jun 07, 2011	11.51	11.58	11.45	11.47	9,026,968	-0.02(-0.17%)
Jun 06, 2011	11.50	11.57	11.45	11.49	3,376,286	-0.03(-0.30%)
Jun 03, 2011	11.56	11.64	11.50	11.53	3,760,509	-0.42(-3.53%)
May 24, 2011	12.12	12.12	11.92	11.95	2,743,546	-0.11(-0.95%)
May 23, 2011	12.10	12.15	12.02	12.06	6,776,803	-0.15(-1.26%)
May 20, 2011	12.33	12.33	12.17	12.22	3,448,489	-0.11(-0.89%)
May 19, 2011	12.26	12.34	12.22	12.33	3,256,552	+0.11(+0.89%)
May 18, 2011	12.13	12.26	12.09	12.22	2,461,455	+0.11(+0.90%)
May 17, 2011	12.14	12.14	12.04	12.11	2,915,596	-0.06(-0.53%)
May 16, 2011	12.19	12.27	12.15	12.17	2,819,492	-0.02(-0.16%)
May 13, 2011	12.22	12.30	12.15	12.19	3,672,748	-0.09(-0.73%)
May 12, 2011	12.20	12.33	12.15	12.28	4,941,411	+0.07(+0.57%)
May 11, 2011	12.23	12.28	12.15	12.21	3,601,684	-0.01(-0.08%)
May 10, 2011	12.13	12.23	12.12	12.22	4,099,489	+0.13(+1.09%)
May 09, 2011	12.06	12.11	12.00	12.09	5,703,628	+0.05(+0.45%)
May 06, 2011	12.22	12.26	11.99	12.04	4,413,103	-0.04(-0.32%)
May 05, 2011	12.03	12.20	12.02	12.08	3,798,293	+0.01(+0.08%)
May 04, 2011	12.06	12.13	12.01	12.07	9,155,759	-0.00(-0.04%)
May 03, 2011	12.06	12.18	12.04	12.07	5,439,928	-0.02(-0.20%)
May 02, 2011	12.07	12.10	12.06	12.10	7,105,110	+0.09(+0.77%)
Apr 29, 2011	12.88	12.88	11.93	12.00	20,094,820	-0.79(-6.19%)
Apr 28, 2011	12.79	12.88	12.69	12.79	6,645,627	+0.01(+0.08%)
Apr 27, 2011	12.65	12.80	12.64	12.79	4,284,701	+0.14(+1.12%)
Apr 26, 2011	12.61	12.73	12.54	12.64	4,529,388	+0.11(+0.86%)
Apr 25, 2011	12.47	12.58	12.43	12.54	4,328,401	+0.00(+0.04%)
Apr 21, 2011	12.57	12.59	12.49	12.53	1,974,319	-0.00(-0.04%)
Apr 20, 2011	12.46	12.56	12.45	12.54	3,671,623	+0.22(+1.79%)
Apr 19, 2011	12.43	12.43	12.28	12.32	2,902,218	-0.08(-0.63%)
Apr 18, 2011	12.35	12.40	12.22	12.39	3,559,308	-0.07(-0.59%)
Apr 15, 2011	12.32	12.47	12.27	12.47	3,612,561	+0.19(+1.51%)
Apr 14, 2011	12.15	12.31	12.10	12.28	2,782,681	+0.09(+0.72%)
Apr 13, 2011	12.24	12.27	12.15	12.19	2,922,393	-0.02(-0.16%)
Apr 12, 2011	12.23	12.31	12.20	12.21	2,897,620	-0.09(-0.75%)
Apr 11, 2011	12.29	12.40	12.29	12.31	1,955,695	+0.01(+0.08%)
Apr 08, 2011	12.53	12.54	12.22	12.30	2,992,611	-0.19(-1.49%)
Apr 07, 2011	12.49	12.58	12.42	12.48	2,098,975	-0.04(-0.35%)
Apr 06, 2011	12.57	12.59	12.50	12.53	3,079,711	-0.01(-0.12%)
Apr 05, 2011	12.50	12.65	12.46	12.54	7,233,424	+0.01(+0.12%)
Apr 04, 2011	12.57	12.61	12.44	12.53	4,006,135	-0.00(-0.04%)
Apr 01, 2011	12.62	12.64	12.48	12.53	6,478,704	-0.02(-0.20%)
Mar 31, 2011	12.45	12.56	12.43	12.56	4,807,661	+0.07(+0.55%)
Mar 30, 2011	12.36	12.51	12.36	12.49	5,218,855	+0.16(+1.27%)
Mar 29, 2011	12.28	12.36	12.26	12.33	5,988,011	+0.02(+0.20%)
Mar 28, 2011	12.36	12.36	12.27	12.31	4,041,734	+0.00(+0.00%)
Mar 25, 2011	12.10	12.34	12.08	12.31	8,213,346	+0.27(+2.23%)
Mar 24, 2011	11.97	12.12	11.92	12.04	3,851,147	+0.17(+1.40%)
Mar 23, 2011	11.89	11.89	11.74	11.87	3,671,834	-0.01(-0.12%)
Mar 22, 2011	12.02	12.03	11.87	11.89	2,539,488	-0.12(-0.98%)
Mar 21, 2011	12.07	12.10	12.00	12.00	2,926,497	+0.07(+0.61%)
Mar 18, 2011	11.82	12.00	11.78	11.93	4,915,265	+0.27(+2.31%)
Mar 17, 2011	11.73	11.80	11.64	11.66	3,171,109	+0.08(+0.68%)
Mar 16, 2011	11.76	11.78	11.53	11.58	4,922,175	-0.20(-1.66%)
Mar 15, 2011	11.77	11.86	11.75	11.78	3,908,102	-0.19(-1.55%)
Mar 14, 2011	12.04	12.06	11.89	11.96	6,636,397	-0.10(-0.81%)
Mar 11, 2011	11.95	12.09	11.93	12.06	3,140,834	+0.06(+0.49%)
Mar 10, 2011	12.07	12.10	11.93	12.00	4,006,569	-0.21(-1.68%)
Mar 09, 2011	12.18	12.23	12.04	12.21	3,787,088	+0.02(+0.16%)
Mar 08, 2011	12.01	12.27	11.98	12.19	4,582,189	+0.20(+1.67%)
Mar 07, 2011	12.11	12.15	11.83	11.99	9,274,728	-0.06(-0.53%)
Mar 04, 2011	12.18	12.21	11.98	12.05	3,284,992	-0.15(-1.24%)
Mar 03, 2011	12.14	12.26	12.14	12.20	2,874,554	+0.15(+1.26%)
Mar 02, 2011	12.02	12.13	11.91	12.05	8,515,232	-0.05(-0.40%)
Mar 01, 2011	12.33	12.40	12.08	12.10	2,989,357	-0.21(-1.67%)
Feb 28, 2011	12.20	12.36	12.20	12.31	3,794,673	+0.13(+1.08%)
Feb 25, 2011	12.15	12.17	12.01	12.17	3,419,341	+0.08(+0.69%)
Feb 24, 2011	12.13	12.16	12.03	12.09	4,472,986	-0.02(-0.20%)
Feb 23, 2011	12.31	12.32	12.07	12.12	4,485,349	-0.18(-1.43%)
Feb 22, 2011	12.50	12.52	12.27	12.29	3,729,628	-0.29(-2.33%)
Feb 18, 2011	12.71	12.73	12.55	12.58	3,633,954	-0.10(-0.81%)
Feb 17, 2011	12.56	12.75	12.47	12.69	3,774,983	+0.12(+0.93%)
Feb 16, 2011	12.48	12.63	12.39	12.57	3,625,243	+0.20(+1.62%)
Feb 15, 2011	12.55	12.55	12.30	12.37	6,118,361	-0.19(-1.50%)
Feb 14, 2011	12.49	12.60	12.48	12.56	3,556,127	+0.09(+0.73%)
Feb 11, 2011	12.24	12.49	12.20	12.47	3,537,656	+0.21(+1.69%)
Feb 10, 2011	12.06	12.35	12.04	12.26	5,260,255	+0.17(+1.43%)
Feb 09, 2011	12.12	12.50	11.96	12.09	7,695,689	-0.04(-0.32%)
Feb 08, 2011	11.95	12.18	11.90	12.12	5,128,263	+0.20(+1.66%)
Feb 07, 2011	11.66	11.93	11.61	11.93	9,009,363	+0.31(+2.70%)
Feb 04, 2011	11.63	11.63	11.57	11.61	6,934,480	+0.01(+0.13%)
Feb 03, 2011	11.68	11.68	11.56	11.60	7,908,864	-0.08(-0.70%)
Feb 02, 2011	11.66	11.71	11.60	11.68	2,847,118	-0.00(-0.04%)
Feb 01, 2011	11.76	11.80	11.66	11.69	3,286,366	-0.01(-0.08%)
Jan 31, 2011	11.69	11.72	11.59	11.70	3,960,611	+0.11(+0.91%)
Jan 28, 2011	11.81	11.85	11.52	11.59	4,812,781	-0.19(-1.60%)
Jan 27, 2011	11.65	11.82	11.65	11.78	2,775,332	+0.15(+1.33%)
Jan 26, 2011	11.62	11.66	11.52	11.62	5,783,171	+0.04(+0.37%)
Jan 25, 2011	11.55	11.58	11.44	11.58	2,410,872	+0.02(+0.21%)
Jan 24, 2011	11.57	11.61	11.50	11.56	7,846,601	+0.01(+0.08%)
Jan 21, 2011	11.53	11.57	11.47	11.55	2,544,382	+0.09(+0.76%)
Jan 20, 2011	11.48	11.52	11.43	11.46	2,391,535	-0.07(-0.63%)
Jan 19, 2011	11.57	11.59	11.44	11.53	3,035,806	-0.01(-0.13%)
Jan 18, 2011	11.54	11.58	11.45	11.55	2,763,596	+0.02(+0.17%)
Jan 14, 2011	11.52	11.60	11.46	11.53	3,370,842	-0.03(-0.29%)
Jan 13, 2011	11.49	11.61	11.39	11.56	7,553,649	+0.06(+0.54%)
Jan 12, 2011	11.49	11.60	11.47	11.50	3,117,711	+0.04(+0.38%)
Jan 11, 2011	11.55	11.56	11.39	11.45	3,074,373	-0.05(-0.42%)
Jan 10, 2011	11.39	11.55	11.35	11.50	3,842,568	+0.05(+0.42%)
Jan 07, 2011	11.65	11.70	11.30	11.45	4,362,179	-0.22(-1.91%)
Jan 06, 2011	11.74	11.75	11.60	11.68	2,943,161	-0.05(-0.40%)
Jan 05, 2011	11.66	11.75	11.66	11.72	3,125,488	+0.02(+0.21%)
Jan 04, 2011	11.70	11.78	11.61	11.70	4,172,273	+0.03(+0.29%)
Jan 03, 2011	11.74	11.77	11.63	11.67	5,766,154	+0.02(+0.17%)
Dec 31, 2010	11.77	11.78	11.64	11.65	2,594,836	-0.13(-1.06%)
Dec 30, 2010	11.80	11.83	11.72	11.77	1,818,530	-0.05(-0.41%)
Dec 29, 2010	11.90	11.93	11.82	11.82	1,883,475	-0.06(-0.49%)
Dec 28, 2010	11.89	11.90	11.83	11.88	1,635,875	+0.04(+0.37%)
Dec 27, 2010	11.81	11.86	11.80	11.83	1,538,549	+0.01(+0.12%)
Dec 23, 2010	11.88	11.94	11.80	11.82	2,844,687	-0.05(-0.45%)
Dec 22, 2010	11.87	11.94	11.82	11.87	3,424,390	+0.03(+0.28%)
Dec 21, 2010	11.88	11.94	11.79	11.84	2,397,861	-0.00(-0.04%)
Dec 20, 2010	11.86	11.90	11.78	11.84	2,558,545	+0.02(+0.20%)
Dec 17, 2010	11.78	11.83	11.76	11.82	5,955,340	+0.04(+0.33%)
Dec 16, 2010	11.59	11.79	11.58	11.78	5,343,057	+0.13(+1.07%)
Dec 15, 2010	11.53	11.67	11.45	11.66	8,113,166	+0.16(+1.38%)
Dec 14, 2010	11.46	11.54	11.41	11.50	3,490,755	+0.04(+0.34%)
Dec 13, 2010	11.32	11.49	11.29	11.46	6,546,342	+0.19(+1.67%)
Dec 10, 2010	11.20	11.28	11.17	11.27	2,596,995	+0.10(+0.91%)
Dec 09, 2010	11.17	11.21	11.08	11.17	2,932,862	+0.06(+0.56%)
Dec 08, 2010	11.08	11.18	11.05	11.11	3,382,459	+0.01(+0.13%)
Dec 07, 2010	11.04	11.19	11.01	11.09	6,286,213	+0.16(+1.50%)
Dec 06, 2010	10.92	10.95	10.87	10.93	2,601,847	+0.01(+0.09%)
Dec 03, 2010	10.96	10.98	10.89	10.92	7,834,146	-0.04(-0.39%)
Dec 02, 2010	10.78	11.00	10.77	10.96	6,723,419	+0.20(+1.88%)
Dec 01, 2010	10.69	10.81	10.65	10.76	3,390,745	+0.19(+1.82%)
Nov 30, 2010	10.69	10.69	10.56	10.57	3,797,725	-0.19(-1.79%)
Nov 29, 2010	10.79	10.79	10.61	10.76	3,442,433	-0.05(-0.49%)
Nov 26, 2010	10.84	10.85	10.79	10.81	1,246,604	-0.08(-0.71%)
Nov 24, 2010	10.83	10.89	10.89	10.89	3,339,317	+0.12(+1.12%)
Nov 23, 2010	10.78	10.84	10.74	10.77	4,293,741	-0.10(-0.89%)
Nov 22, 2010	10.81	10.91	10.78	10.87	4,221,183	+0.00(+0.04%)
Nov 19, 2010	10.80	10.93	10.80	10.86	3,316,065	+0.02(+0.22%)
Nov 18, 2010	10.91	10.97	10.83	10.84	4,185,613	+0.02(+0.18%)
Nov 17, 2010	10.97	10.97	10.77	10.82	4,975,931	-0.11(-1.04%)
Nov 16, 2010	11.05	11.05	10.80	10.93	4,382,272	-0.13(-1.16%)
Nov 15, 2010	11.04	11.13	11.02	11.06	3,049,121	+0.10(+0.95%)
Nov 12, 2010	11.00	11.06	10.89	10.96	2,545,180	-0.12(-1.11%)
Nov 11, 2010	11.02	11.10	10.98	11.08	2,365,026	-0.04(-0.34%)
Nov 10, 2010	11.09	11.13	10.93	11.12	4,272,460	+0.05(+0.43%)
Nov 09, 2010	11.19	11.21	11.05	11.07	4,092,344	-0.09(-0.81%)
Nov 08, 2010	11.06	11.18	11.02	11.16	9,082,392	+0.08(+0.68%)
Nov 05, 2010	10.93	11.09	10.90	11.08	9,253,298	+0.16(+1.48%)
Nov 04, 2010	10.91	10.95	10.88	10.92	10,177,327	+0.09(+0.79%)
Nov 03, 2010	10.55	10.89	10.55	10.84	8,513,250	+0.35(+3.30%)
Nov 02, 2010	10.54	10.59	10.49	10.49	4,835,732	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.