Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.48	15.55	15.18	15.36	3,938,925	+0.11(+0.69%)
Oct 30, 2014	15.78	15.80	15.00	15.26	4,025,238	-0.34(-2.15%)
Oct 29, 2014	15.56	15.75	15.51	15.59	2,775,607	+0.05(+0.32%)
Oct 28, 2014	15.35	15.54	15.34	15.54	1,944,536	+0.24(+1.58%)
Oct 27, 2014	15.24	15.40	15.24	15.30	1,911,125	+0.06(+0.37%)
Oct 24, 2014	15.21	15.25	15.11	15.24	2,006,724	+0.03(+0.20%)
Oct 23, 2014	15.31	15.40	15.17	15.21	2,557,890	+0.08(+0.53%)
Oct 22, 2014	15.28	15.40	15.11	15.13	3,494,121	-0.12(-0.81%)
Oct 21, 2014	15.06	15.29	15.06	15.26	2,162,336	+0.27(+1.82%)
Oct 20, 2014	14.90	15.15	14.87	14.98	1,975,287	+0.03(+0.21%)
Oct 17, 2014	14.80	15.01	14.75	14.95	3,846,186	+0.28(+1.90%)
Oct 16, 2014	14.10	14.84	14.02	14.67	3,964,485	+0.27(+1.90%)
Oct 15, 2014	13.97	14.47	13.90	14.40	6,084,466	+0.18(+1.27%)
Oct 14, 2014	14.10	14.49	14.06	14.22	3,302,964	+0.17(+1.19%)
Oct 13, 2014	14.27	14.44	14.03	14.05	5,540,269	-0.22(-1.57%)
Oct 10, 2014	14.33	14.57	14.22	14.28	4,207,222	-0.09(-0.65%)
Oct 09, 2014	14.86	14.90	14.20	14.37	4,169,383	-0.54(-3.62%)
Oct 08, 2014	14.66	14.92	14.44	14.91	3,341,235	+0.25(+1.69%)
Oct 07, 2014	14.61	14.80	14.56	14.66	5,233,451	-0.04(-0.30%)
Oct 06, 2014	15.21	15.21	14.30	14.70	7,140,398	-0.43(-2.87%)
Oct 03, 2014	15.03	15.26	15.01	15.14	4,186,193	+0.22(+1.50%)
Oct 02, 2014	15.03	15.10	14.52	14.92	3,107,660	-0.12(-0.83%)
Oct 01, 2014	15.47	15.49	14.98	15.04	2,949,568	-0.48(-3.08%)
Sep 30, 2014	15.51	15.58	15.39	15.52	2,005,925	+0.00(+0.00%)
Sep 29, 2014	15.51	15.65	15.29	15.52	2,052,147	-0.14(-0.87%)
Sep 26, 2014	15.75	15.82	15.44	15.65	2,496,445	-0.11(-0.67%)
Sep 25, 2014	15.78	15.86	15.62	15.76	2,923,269	-0.06(-0.39%)
Sep 24, 2014	15.63	15.88	15.54	15.82	2,635,148	+0.19(+1.19%)
Sep 23, 2014	15.68	15.87	15.61	15.64	1,494,840	-0.12(-0.75%)
Sep 22, 2014	16.04	16.05	15.57	15.75	3,263,081	-0.24(-1.48%)
Sep 19, 2014	16.08	16.11	15.85	15.99	2,802,232	+0.00(+0.00%)
Sep 18, 2014	16.09	16.13	15.92	15.99	1,642,237	-0.07(-0.46%)
Sep 17, 2014	16.32	16.32	15.91	16.06	3,643,800	-0.24(-1.45%)
Sep 16, 2014	16.10	16.35	15.93	16.30	2,520,912	+0.15(+0.92%)
Sep 15, 2014	16.46	16.48	15.96	16.15	2,925,088	-0.32(-1.96%)
Sep 12, 2014	16.91	16.92	16.41	16.47	2,798,164	-0.43(-2.57%)
Sep 11, 2014	16.84	17.00	16.81	16.91	1,559,216	+0.00(+0.00%)
Sep 10, 2014	16.77	16.91	16.74	16.91	2,475,621	+0.14(+0.85%)
Sep 09, 2014	16.88	16.93	16.62	16.77	2,657,307	-0.17(-1.03%)
Sep 08, 2014	16.83	17.04	16.83	16.94	1,943,842	+0.07(+0.40%)
Sep 05, 2014	16.80	16.91	16.69	16.87	1,738,979	+0.06(+0.33%)
Sep 04, 2014	16.84	17.03	16.80	16.82	1,928,145	-0.01(-0.07%)
Sep 03, 2014	17.08	17.08	16.77	16.83	1,951,160	-0.17(-0.99%)
Sep 02, 2014	16.80	17.07	16.64	17.00	3,121,893	+0.19(+1.15%)
Aug 29, 2014	16.85	16.80	16.80	16.80	2,663,451	+0.03(+0.18%)
Aug 28, 2014	16.69	16.83	16.59	16.77	1,980,902	+0.01(+0.07%)
Aug 27, 2014	16.72	16.90	16.72	16.76	1,879,857	-0.01(-0.04%)
Aug 26, 2014	16.70	16.87	16.69	16.77	1,643,057	+0.04(+0.26%)
Aug 25, 2014	16.66	16.75	16.61	16.72	1,254,078	+0.14(+0.82%)
Aug 22, 2014	16.47	16.65	16.42	16.59	1,663,947	+0.06(+0.38%)
Aug 21, 2014	16.60	16.66	16.48	16.52	2,493,574	-0.06(-0.34%)
Aug 20, 2014	16.55	16.75	16.55	16.58	3,404,460	+0.07(+0.40%)
Aug 19, 2014	16.42	16.57	16.40	16.51	2,493,716	+0.10(+0.60%)
Aug 18, 2014	16.31	16.44	16.30	16.41	2,783,787	+0.20(+1.22%)
Aug 15, 2014	16.36	16.41	16.08	16.22	2,433,952	-0.11(-0.68%)
Aug 14, 2014	16.36	16.36	16.24	16.33	1,591,694	-0.01(-0.08%)
Aug 13, 2014	16.16	16.36	16.15	16.34	1,845,407	+0.27(+1.69%)
Aug 12, 2014	16.12	16.18	16.01	16.07	3,012,764	-0.11(-0.69%)
Aug 11, 2014	16.16	16.40	16.09	16.18	2,789,173	+0.09(+0.57%)
Aug 08, 2014	15.88	16.04	15.83	16.09	3,174,648	+0.23(+1.48%)
Aug 07, 2014	15.88	15.91	15.65	15.85	4,980,625	+0.10(+0.63%)
Aug 06, 2014	16.34	16.36	15.71	15.75	7,015,503	-0.74(-4.49%)
Aug 05, 2014	16.67	16.77	16.40	16.49	2,533,804	-0.25(-1.47%)
Aug 04, 2014	16.67	16.80	16.51	16.74	2,278,432	+0.10(+0.63%)
Aug 01, 2014	16.62	16.71	16.43	16.64	3,193,199	-0.05(-0.30%)
Jul 31, 2014	16.85	16.99	16.59	16.69	5,605,133	-0.29(-1.71%)
Jul 30, 2014	16.55	17.20	16.48	16.98	7,708,216	+0.73(+4.48%)
Jul 29, 2014	16.64	16.75	16.24	16.25	5,260,545	-0.35(-2.08%)
Jul 28, 2014	16.87	16.95	16.54	16.59	2,986,488	-0.04(-0.22%)
Jul 25, 2014	16.61	16.77	16.54	16.63	1,871,324	-0.09(-0.52%)
Jul 24, 2014	16.79	16.79	16.52	16.72	3,158,085	-0.04(-0.26%)
Jul 23, 2014	16.96	16.97	16.75	16.76	1,844,849	-0.17(-1.02%)
Jul 22, 2014	16.89	16.98	16.78	16.93	1,796,869	+0.14(+0.84%)
Jul 21, 2014	16.82	16.89	16.65	16.79	2,084,920	-0.06(-0.37%)
Jul 18, 2014	16.80	16.94	16.72	16.85	2,918,925	+0.11(+0.66%)
Jul 17, 2014	17.25	17.27	16.72	16.74	3,771,594	-0.60(-3.48%)
Jul 16, 2014	17.41	17.48	17.32	17.35	2,497,927	-0.03(-0.18%)
Jul 15, 2014	17.36	17.49	17.25	17.38	2,775,487	+0.03(+0.18%)
Jul 14, 2014	17.10	17.41	17.07	17.35	3,293,202	+0.36(+2.11%)
Jul 11, 2014	16.91	17.03	16.88	16.99	1,488,342	+0.05(+0.29%)
Jul 10, 2014	16.67	17.12	16.52	16.94	3,007,133	+0.19(+1.14%)
Jul 09, 2014	16.75	16.88	16.68	16.75	2,330,628	+0.02(+0.11%)
Jul 08, 2014	16.88	16.91	16.46	16.73	3,726,022	-0.20(-1.17%)
Jul 07, 2014	17.17	17.19	16.88	16.93	1,915,405	-0.30(-1.72%)
Jul 03, 2014	17.18	17.22	17.22	17.22	1,404,121	+0.08(+0.47%)
Jul 02, 2014	16.96	17.17	16.94	17.14	1,451,236	+0.11(+0.65%)
Jul 01, 2014	16.77	17.28	16.68	17.03	2,679,970	+0.00(+0.00%)
Jun 30, 2014	17.20	17.25	16.98	17.03	2,518,555	-0.22(-1.25%)
Jun 27, 2014	17.01	17.27	16.99	17.25	2,426,700	+0.19(+1.08%)
Jun 26, 2014	17.09	17.10	16.86	17.06	1,262,040	-0.06(-0.32%)
Jun 25, 2014	16.72	17.18	16.65	17.12	1,621,944	+0.35(+2.06%)
Jun 24, 2014	16.81	17.03	16.77	16.77	2,388,392	-0.06(-0.33%)
Jun 23, 2014	17.01	17.02	16.75	16.83	3,420,740	-0.18(-1.05%)
Jun 20, 2014	17.10	17.12	16.96	17.01	3,100,550	-0.10(-0.61%)
Jun 19, 2014	17.17	17.20	16.96	17.11	1,613,999	-0.07(-0.40%)
Jun 18, 2014	17.10	17.23	16.97	17.18	1,517,334	+0.07(+0.40%)
Jun 17, 2014	16.85	17.26	16.84	17.11	2,170,307	+0.25(+1.46%)
Jun 16, 2014	16.90	17.03	16.85	16.86	2,045,230	-0.07(-0.44%)
Jun 13, 2014	16.80	17.01	16.76	16.94	1,774,101	+0.19(+1.14%)
Jun 12, 2014	17.00	17.06	16.65	16.75	1,931,131	-0.27(-1.59%)
Jun 11, 2014	17.06	17.13	16.90	17.02	1,667,431	-0.12(-0.68%)
Jun 10, 2014	17.33	17.36	16.87	17.14	3,188,824	-0.13(-0.75%)
Jun 06, 2014	17.17	17.27	17.17	17.27	1,758,208	+0.10(+0.57%)
Jun 05, 2014	17.10	17.22	16.96	17.17	1,554,215	+0.08(+0.47%)
Jun 04, 2014	17.02	17.16	16.97	17.09	2,384,798	+0.03(+0.18%)
Jun 03, 2014	17.19	17.25	16.98	17.06	1,915,468	-0.20(-1.18%)
Jun 02, 2014	17.04	17.30	16.94	17.26	3,382,068	+0.22(+1.30%)
May 30, 2014	17.03	17.08	16.90	17.04	2,583,988	+0.01(+0.07%)
May 29, 2014	17.01	17.02	16.90	17.02	2,216,925	+0.04(+0.25%)
May 28, 2014	16.92	17.11	16.86	16.98	2,459,485	+0.11(+0.65%)
May 27, 2014	16.61	16.92	16.58	16.87	3,574,710	+0.29(+1.74%)
May 23, 2014	16.27	16.58	16.58	16.58	2,133,023	+0.28(+1.69%)
May 22, 2014	16.27	16.36	16.18	16.31	920,108	+0.04(+0.26%)
May 21, 2014	16.20	16.33	16.16	16.27	2,434,750	+0.09(+0.57%)
May 20, 2014	16.43	16.43	16.09	16.17	2,904,120	-0.24(-1.46%)
May 19, 2014	16.10	16.50	16.01	16.41	4,101,443	+0.49(+3.08%)
May 16, 2014	15.85	16.03	15.79	15.92	5,347,094	+0.09(+0.58%)
May 15, 2014	15.92	15.92	15.48	15.83	4,180,534	-0.11(-0.69%)
May 14, 2014	16.05	16.16	15.90	15.94	2,161,672	-0.16(-0.99%)
May 13, 2014	16.05	16.15	15.86	16.10	3,628,037	+0.05(+0.30%)
May 12, 2014	15.93	16.22	15.91	16.05	1,921,001	+0.17(+1.04%)
May 09, 2014	16.09	16.09	15.71	15.89	2,994,700	-0.15(-0.95%)
May 08, 2014	15.89	16.35	15.84	16.04	4,136,760	+0.10(+0.61%)
May 07, 2014	16.06	16.14	15.86	15.94	5,347,670	-0.10(-0.61%)
May 06, 2014	16.20	16.27	15.93	16.04	4,814,460	-0.23(-1.43%)
May 05, 2014	16.05	16.45	15.91	16.27	3,590,167	+0.10(+0.61%)
May 02, 2014	16.28	16.39	16.11	16.17	3,114,451	-0.09(-0.53%)
May 01, 2014	16.34	16.57	16.16	16.26	4,518,236	-0.15(-0.93%)
Apr 30, 2014	15.62	16.46	15.51	16.41	7,172,925	+1.06(+6.90%)
Apr 29, 2014	14.99	15.37	14.99	15.35	5,769,739	+0.36(+2.37%)
Apr 28, 2014	15.29	15.34	14.77	15.00	4,061,341	-0.21(-1.37%)
Apr 25, 2014	15.59	15.60	15.07	15.21	3,013,905	-0.42(-2.70%)
Apr 24, 2014	15.65	15.78	15.49	15.63	2,084,724	-0.02(-0.16%)
Apr 23, 2014	15.74	15.76	15.59	15.65	1,841,441	-0.09(-0.58%)
Apr 22, 2014	15.56	15.82	15.48	15.75	2,216,019	+0.20(+1.26%)
Apr 21, 2014	15.51	15.63	15.43	15.55	1,754,613	+0.02(+0.12%)
Apr 17, 2014	15.55	15.53	15.53	15.53	2,115,061	-0.07(-0.47%)
Apr 16, 2014	15.15	15.60	15.09	15.60	5,733,541	+0.55(+3.62%)
Apr 15, 2014	15.07	15.24	14.73	15.06	4,315,810	+0.04(+0.29%)
Apr 14, 2014	15.90	15.90	14.94	15.02	5,527,066	-0.30(-1.96%)
Apr 11, 2014	15.65	15.72	15.27	15.32	4,104,638	-0.47(-2.95%)
Apr 10, 2014	15.97	16.34	15.69	15.78	4,983,683	-0.19(-1.19%)
Apr 09, 2014	15.88	16.16	15.82	15.97	4,237,390	+0.18(+1.12%)
Apr 08, 2014	15.86	15.92	15.55	15.79	4,806,027	-0.12(-0.73%)
Apr 07, 2014	16.47	16.55	15.90	15.91	10,606,895	-0.61(-3.71%)
Apr 04, 2014	16.67	16.89	16.22	16.52	9,543,056	-0.04(-0.22%)
Apr 03, 2014	16.44	16.59	16.31	16.56	5,100,231	+0.15(+0.93%)
Apr 02, 2014	15.76	16.45	15.72	16.41	9,596,447	+0.69(+4.40%)
Apr 01, 2014	15.92	15.98	15.67	15.71	3,911,247	-0.20(-1.27%)
Mar 31, 2014	15.75	16.05	15.74	15.92	3,039,257	+0.32(+2.04%)
Mar 28, 2014	15.43	15.86	15.43	15.60	2,962,061	+0.27(+1.76%)
Mar 27, 2014	15.45	15.52	15.19	15.33	2,851,525	-0.13(-0.87%)
Mar 26, 2014	15.82	15.87	15.36	15.46	3,423,604	-0.29(-1.83%)
Mar 25, 2014	15.69	15.89	15.65	15.75	4,387,795	+0.14(+0.90%)
Mar 24, 2014	15.50	15.65	15.32	15.61	4,281,557	+0.15(+0.99%)
Mar 21, 2014	15.77	15.96	15.42	15.46	9,101,965	-0.18(-1.14%)
Mar 20, 2014	15.56	15.75	15.49	15.63	2,349,170	+0.04(+0.28%)
Mar 19, 2014	15.73	15.78	15.44	15.59	4,733,031	-0.18(-1.13%)
Mar 18, 2014	15.52	15.81	15.52	15.77	2,967,423	+0.26(+1.70%)
Mar 17, 2014	15.59	15.64	15.42	15.51	2,269,971	+0.04(+0.28%)
Mar 14, 2014	15.46	15.54	15.36	15.46	4,019,967	-0.08(-0.51%)
Mar 13, 2014	15.78	15.90	15.49	15.54	3,901,602	-0.19(-1.21%)
Mar 12, 2014	15.70	15.78	15.40	15.73	5,862,099	-0.07(-0.46%)
Mar 11, 2014	16.01	16.10	15.76	15.81	3,885,933	-0.17(-1.03%)
Mar 10, 2014	16.13	16.13	15.84	15.97	4,847,812	-0.26(-1.62%)
Mar 07, 2014	16.20	16.31	15.97	16.24	3,995,363	+0.13(+0.84%)
Mar 06, 2014	16.16	16.21	16.01	16.10	3,774,424	-0.02(-0.11%)
Mar 05, 2014	15.92	16.12	15.89	16.12	4,310,477	+0.20(+1.27%)
Mar 04, 2014	15.84	16.05	15.68	15.92	6,124,860	+0.20(+1.25%)
Mar 03, 2014	15.47	15.73	15.37	15.72	4,654,486	+0.13(+0.86%)
Feb 28, 2014	15.33	15.63	15.23	15.59	5,615,174	+0.28(+1.80%)
Feb 27, 2014	15.24	15.41	15.22	15.31	4,039,949	-0.02(-0.12%)
Feb 26, 2014	15.38	15.58	15.23	15.33	4,511,737	+0.02(+0.12%)
Feb 25, 2014	15.11	15.42	14.94	15.31	6,211,939	+0.20(+1.30%)
Feb 24, 2014	15.45	15.48	15.11	15.11	5,824,860	-0.26(-1.71%)
Feb 21, 2014	15.59	15.63	15.31	15.38	5,826,493	-0.14(-0.91%)
Feb 20, 2014	15.46	15.58	15.28	15.52	3,877,514	+0.06(+0.40%)
Feb 19, 2014	15.59	15.67	15.43	15.46	4,700,948	-0.23(-1.48%)
Feb 18, 2014	15.70	15.74	15.45	15.69	5,676,734	-0.01(-0.08%)
Feb 14, 2014	15.52	15.70	15.70	15.70	4,243,513	+0.15(+0.95%)
Feb 13, 2014	15.30	15.62	15.19	15.56	4,565,736	+0.21(+1.40%)
Feb 12, 2014	15.40	15.40	15.14	15.34	4,697,769	+0.04(+0.23%)
Feb 11, 2014	15.23	15.36	15.08	15.31	5,879,393	+0.07(+0.44%)
Feb 10, 2014	15.45	15.49	15.14	15.24	5,465,938	-0.24(-1.57%)
Feb 07, 2014	15.29	15.55	15.23	15.48	5,220,102	+0.22(+1.47%)
Feb 06, 2014	15.06	15.38	15.01	15.26	3,746,212	+0.25(+1.66%)
Feb 05, 2014	15.09	15.26	14.84	15.01	6,166,202	-0.21(-1.40%)
Feb 04, 2014	15.04	15.33	14.75	15.22	8,226,820	+0.36(+2.41%)
Feb 03, 2014	15.29	15.55	14.66	14.86	11,170,353	-0.44(-2.90%)
Jan 31, 2014	15.54	15.80	15.29	15.31	12,611,608	-0.41(-2.59%)
Jan 30, 2014	13.98	15.74	13.85	15.71	18,802,306	+2.50(+18.96%)
Jan 29, 2014	13.09	13.28	13.08	13.21	5,953,380	-0.04(-0.32%)
Jan 28, 2014	12.85	13.29	12.84	13.25	5,819,556	+0.41(+3.17%)
Jan 27, 2014	13.14	13.33	12.77	12.84	7,351,891	-0.31(-2.36%)
Jan 24, 2014	13.45	13.51	13.14	13.15	5,249,062	-0.45(-3.31%)
Jan 23, 2014	13.98	14.02	13.49	13.60	5,243,694	-0.52(-3.66%)
Jan 22, 2014	14.08	14.25	14.02	14.12	2,855,445	+0.02(+0.13%)
Jan 21, 2014	14.07	14.18	13.91	14.10	2,441,937	+0.06(+0.43%)
Jan 17, 2014	14.24	14.04	14.04	14.04	2,433,961	-0.22(-1.53%)
Jan 16, 2014	14.34	14.45	14.17	14.26	2,177,011	-0.13(-0.89%)
Jan 15, 2014	14.18	14.45	14.18	14.39	2,715,508	+0.21(+1.46%)
Jan 14, 2014	13.97	14.25	13.95	14.18	3,786,854	+0.26(+1.83%)
Jan 13, 2014	14.16	14.32	13.76	13.93	4,320,776	-0.35(-2.43%)
Jan 10, 2014	14.27	14.36	14.15	14.27	3,287,506	+0.07(+0.51%)
Jan 09, 2014	14.41	14.49	14.10	14.20	3,752,359	-0.20(-1.39%)
Jan 08, 2014	14.37	14.47	14.23	14.40	5,195,549	+0.01(+0.08%)
Jan 07, 2014	14.46	14.55	14.35	14.39	2,792,037	+0.02(+0.17%)
Jan 06, 2014	14.54	14.70	14.33	14.36	6,327,485	-0.13(-0.92%)
Jan 03, 2014	14.25	14.56	14.25	14.50	4,456,704	+0.26(+1.79%)
Jan 02, 2014	14.16	14.27	14.08	14.24	6,171,266	+0.08(+0.56%)
Dec 31, 2013	14.19	14.16	14.16	14.16	3,556,923	-0.05(-0.34%)
Dec 30, 2013	14.28	14.34	14.17	14.21	2,471,634	-0.11(-0.76%)
Dec 27, 2013	14.41	14.47	14.30	14.32	3,763,291	-0.13(-0.88%)
Dec 26, 2013	13.98	14.49	13.96	14.45	6,241,814	+0.44(+3.12%)
Dec 24, 2013	13.94	14.04	13.82	14.01	1,232,831	+0.05(+0.39%)
Dec 23, 2013	13.71	14.01	13.65	13.96	5,459,723	+0.34(+2.50%)
Dec 20, 2013	13.40	13.81	13.32	13.62	18,977,260	+0.21(+1.54%)
Dec 19, 2013	13.45	13.55	13.38	13.41	5,051,203	-0.04(-0.32%)
Dec 18, 2013	13.40	13.51	12.98	13.45	6,138,329	+0.04(+0.32%)
Dec 17, 2013	13.48	13.48	13.20	13.41	5,175,651	-0.09(-0.63%)
Dec 16, 2013	13.47	13.60	13.40	13.49	6,262,764	-0.02(-0.18%)
Dec 13, 2013	13.37	13.56	13.32	13.52	4,357,151	+0.16(+1.23%)
Dec 12, 2013	13.41	13.44	13.20	13.35	5,433,607	-0.04(-0.32%)
Dec 11, 2013	13.68	13.77	13.35	13.40	6,432,857	-0.29(-2.09%)
Dec 10, 2013	13.44	13.72	13.43	13.68	4,420,467	+0.17(+1.26%)
Dec 09, 2013	13.50	13.59	13.41	13.51	4,104,853	-0.01(-0.04%)
Dec 06, 2013	13.23	13.56	13.09	13.52	8,108,791	+0.42(+3.20%)
Dec 05, 2013	13.67	13.67	13.02	13.10	9,566,093	-0.59(-4.31%)
Dec 04, 2013	13.57	13.88	13.42	13.69	8,168,725	+0.09(+0.67%)
Dec 03, 2013	14.08	14.18	13.55	13.60	9,494,382	-0.61(-4.32%)
Dec 02, 2013	14.13	14.43	14.07	14.21	4,703,774	+0.13(+0.91%)
Nov 29, 2013	14.21	14.28	14.02	14.08	2,621,722	-0.13(-0.94%)
Nov 27, 2013	14.18	14.32	14.10	14.22	4,633,181	+0.04(+0.26%)
Nov 26, 2013	14.36	14.44	14.12	14.18	5,962,814	-0.18(-1.27%)
Nov 25, 2013	14.61	14.69	14.29	14.36	5,369,133	-0.28(-1.91%)
Nov 22, 2013	14.41	14.68	14.38	14.64	5,541,803	+0.26(+1.77%)
Nov 21, 2013	14.13	14.47	14.11	14.39	5,414,653	+0.28(+1.98%)
Nov 20, 2013	14.22	14.37	14.08	14.11	5,425,570	-0.12(-0.81%)
Nov 19, 2013	14.26	14.42	14.19	14.22	6,298,797	+0.04(+0.26%)
Nov 18, 2013	14.36	14.47	14.09	14.19	9,881,539	-0.29(-2.01%)
Nov 15, 2013	13.87	14.70	13.86	14.48	17,672,082	+0.59(+4.24%)
Nov 14, 2013	13.43	14.01	13.43	13.89	9,231,429	+0.47(+3.48%)
Nov 13, 2013	13.10	13.56	13.07	13.42	6,032,580	+0.23(+1.74%)
Nov 12, 2013	13.11	13.26	13.04	13.19	7,428,730	+0.08(+0.64%)
Nov 11, 2013	12.87	13.11	12.85	13.11	16,099,095	+0.21(+1.59%)
Nov 08, 2013	12.84	13.02	12.81	12.90	5,628,887	+0.05(+0.42%)
Nov 07, 2013	13.12	13.26	12.82	12.85	6,082,077	-0.30(-2.25%)
Nov 06, 2013	13.18	13.27	13.05	13.15	7,882,808	+0.01(+0.05%)
Nov 05, 2013	13.10	13.22	12.98	13.14	5,320,641	-0.05(-0.37%)
Nov 04, 2013	12.97	13.33	12.96	13.19	6,870,217	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.