Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.856 | 2.090 | 1.856 | 2.078 | 307,230 | +0.18(+9.33%) |
Oct 29, 2020 | 1.856 | 1.900 | 1.856 | 1.900 | 68,220 | +0.02(+1.14%) |
Oct 28, 2020 | 1.891 | 1.917 | 1.809 | 1.879 | 64,249 | -0.04(-1.97%) |
Oct 27, 2020 | 1.841 | 1.950 | 1.841 | 1.917 | 181,264 | +0.04(+2.36%) |
Oct 26, 2020 | 1.828 | 1.885 | 1.809 | 1.872 | 123,221 | -0.02(-1.00%) |
Oct 23, 2020 | 1.879 | 1.891 | 1.860 | 1.891 | 34,738 | +0.01(+0.67%) |
Oct 22, 2020 | 1.879 | 1.879 | 1.843 | 1.879 | 91,212 | -0.03(-1.32%) |
Oct 21, 2020 | 1.784 | 1.923 | 1.781 | 1.904 | 196,100 | +0.13(+7.09%) |
Oct 20, 2020 | 1.778 | 1.841 | 1.740 | 1.778 | 217,273 | +0.02(+1.08%) |
Oct 19, 2020 | 1.740 | 1.784 | 1.740 | 1.759 | 63,957 | -0.02(-1.06%) |
Oct 16, 2020 | 1.759 | 1.816 | 1.759 | 1.778 | 79,786 | -0.03(-1.74%) |
Oct 15, 2020 | 1.715 | 1.809 | 1.715 | 1.809 | 65,612 | +0.04(+2.50%) |
Oct 14, 2020 | 1.734 | 1.797 | 1.734 | 1.765 | 89,230 | +0.00(+0.18%) |
Oct 13, 2020 | 1.671 | 1.790 | 1.671 | 1.762 | 103,960 | +0.03(+2.01%) |
Oct 12, 2020 | 1.601 | 1.727 | 1.601 | 1.727 | 188,480 | +0.11(+6.62%) |
Oct 09, 2020 | 1.582 | 1.645 | 1.582 | 1.620 | 140,697 | +0.01(+0.78%) |
Oct 08, 2020 | 1.589 | 1.627 | 1.582 | 1.608 | 108,817 | +0.01(+0.39%) |
Oct 07, 2020 | 1.576 | 1.632 | 1.576 | 1.601 | 38,616 | +0.03(+2.01%) |
Oct 06, 2020 | 1.627 | 1.696 | 1.551 | 1.570 | 161,059 | -0.06(-3.49%) |
Oct 05, 2020 | 1.589 | 1.702 | 1.545 | 1.627 | 284,785 | +0.00(+0.00%) |
Oct 02, 2020 | 1.582 | 1.633 | 1.582 | 1.627 | 18,717 | -0.01(-0.77%) |
Oct 01, 2020 | 1.582 | 1.639 | 1.582 | 1.639 | 35,575 | +0.06(+3.59%) |
Sep 30, 2020 | 1.620 | 1.652 | 1.582 | 1.582 | 56,751 | -0.06(-3.83%) |
Sep 29, 2020 | 1.608 | 1.652 | 1.608 | 1.645 | 50,565 | -0.01(-0.38%) |
Sep 28, 2020 | 1.627 | 1.664 | 1.627 | 1.652 | 18,097 | +0.00(+0.00%) |
Sep 25, 2020 | 1.582 | 1.658 | 1.582 | 1.652 | 37,910 | +0.07(+4.38%) |
Sep 24, 2020 | 1.671 | 1.727 | 1.582 | 1.582 | 67,851 | -0.12(-7.04%) |
Sep 23, 2020 | 1.639 | 1.702 | 1.639 | 1.702 | 110,240 | +0.04(+2.66%) |
Sep 22, 2020 | 1.677 | 1.702 | 1.627 | 1.658 | 95,553 | -0.04(-2.59%) |
Sep 21, 2020 | 1.627 | 1.707 | 1.608 | 1.702 | 49,328 | +0.00(+0.00%) |
Sep 18, 2020 | 1.683 | 1.715 | 1.683 | 1.702 | 78,200 | -0.00(-0.18%) |
Sep 17, 2020 | 1.639 | 1.708 | 1.639 | 1.705 | 94,871 | +0.00(+0.19%) |
Sep 16, 2020 | 1.671 | 1.727 | 1.658 | 1.702 | 146,068 | +0.03(+1.89%) |
Sep 15, 2020 | 1.627 | 1.690 | 1.627 | 1.671 | 53,399 | +0.03(+1.53%) |
Sep 14, 2020 | 1.582 | 1.658 | 1.582 | 1.645 | 101,658 | +0.06(+3.57%) |
Sep 11, 2020 | 1.608 | 1.652 | 1.582 | 1.589 | 61,545 | -0.03(-1.95%) |
Sep 10, 2020 | 1.614 | 1.648 | 1.608 | 1.620 | 19,835 | -0.01(-0.37%) |
Sep 09, 2020 | 1.658 | 1.672 | 1.614 | 1.626 | 91,370 | -0.04(-2.29%) |
Sep 08, 2020 | 1.715 | 1.734 | 1.633 | 1.664 | 145,665 | -0.07(-4.00%) |
Sep 04, 2020 | 1.746 | 1.753 | 1.718 | 1.734 | 72,807 | -0.03(-1.43%) |
Sep 03, 2020 | 1.677 | 1.759 | 1.677 | 1.759 | 53,739 | +0.06(+3.33%) |
Sep 02, 2020 | 1.778 | 1.822 | 1.690 | 1.702 | 172,193 | -0.13(-7.22%) |
Sep 01, 2020 | 1.778 | 1.841 | 1.778 | 1.835 | 132,387 | +0.02(+1.04%) |
Aug 31, 2020 | 1.872 | 1.885 | 1.768 | 1.816 | 85,547 | -0.09(-4.48%) |
Aug 28, 2020 | 1.790 | 1.923 | 1.790 | 1.901 | 409,719 | +0.08(+4.33%) |
Aug 27, 2020 | 1.759 | 1.835 | 1.746 | 1.822 | 192,277 | +0.04(+2.12%) |
Aug 26, 2020 | 1.715 | 1.790 | 1.715 | 1.784 | 80,595 | +0.02(+1.07%) |
Aug 25, 2020 | 1.639 | 1.797 | 1.639 | 1.765 | 213,634 | +0.06(+3.32%) |
Aug 24, 2020 | 1.601 | 1.708 | 1.592 | 1.708 | 124,340 | +0.09(+5.86%) |
Aug 21, 2020 | 1.715 | 1.718 | 1.573 | 1.614 | 242,532 | -0.13(-7.25%) |
Aug 20, 2020 | 1.797 | 1.822 | 1.740 | 1.740 | 65,983 | -0.08(-4.17%) |
Aug 19, 2020 | 1.765 | 1.828 | 1.765 | 1.816 | 52,490 | +0.04(+2.49%) |
Aug 18, 2020 | 1.765 | 1.790 | 1.753 | 1.772 | 98,242 | +0.01(+0.36%) |
Aug 17, 2020 | 1.765 | 1.797 | 1.759 | 1.765 | 189,468 | -0.01(-0.36%) |
Aug 14, 2020 | 1.608 | 1.772 | 1.608 | 1.772 | 168,138 | +0.16(+10.20%) |
Aug 13, 2020 | 1.589 | 1.623 | 1.589 | 1.608 | 43,233 | -0.01(-0.39%) |
Aug 12, 2020 | 1.589 | 1.639 | 1.589 | 1.614 | 41,820 | +0.03(+1.59%) |
Aug 11, 2020 | 1.627 | 1.679 | 1.582 | 1.589 | 107,581 | -0.06(-3.82%) |
Aug 10, 2020 | 1.702 | 1.712 | 1.633 | 1.652 | 104,372 | -0.07(-4.03%) |
Aug 07, 2020 | 1.734 | 1.743 | 1.718 | 1.721 | 108,814 | -0.02(-1.09%) |
Aug 06, 2020 | 1.734 | 1.765 | 1.731 | 1.740 | 110,444 | +0.01(+0.36%) |
Aug 05, 2020 | 1.671 | 1.762 | 1.671 | 1.734 | 190,653 | +0.06(+3.77%) |
Aug 04, 2020 | 1.582 | 1.671 | 1.582 | 1.671 | 232,491 | +0.09(+5.58%) |
Aug 03, 2020 | 1.456 | 1.614 | 1.435 | 1.582 | 428,181 | +0.12(+8.19%) |
Jul 31, 2020 | 1.418 | 1.463 | 1.412 | 1.463 | 125,152 | +0.03(+1.75%) |
Jul 30, 2020 | 1.425 | 1.444 | 1.425 | 1.437 | 50,440 | -0.01(-0.87%) |
Jul 29, 2020 | 1.387 | 1.450 | 1.374 | 1.450 | 163,313 | +0.08(+5.50%) |
Jul 28, 2020 | 1.362 | 1.393 | 1.362 | 1.374 | 56,348 | -0.01(-0.46%) |
Jul 27, 2020 | 1.374 | 1.400 | 1.374 | 1.381 | 47,497 | +0.01(+0.44%) |
Jul 24, 2020 | 1.374 | 1.399 | 1.374 | 1.375 | 28,869 | -0.02(-1.33%) |
Jul 23, 2020 | 1.387 | 1.425 | 1.387 | 1.393 | 65,512 | -0.01(-0.90%) |
Jul 22, 2020 | 1.425 | 1.425 | 1.362 | 1.406 | 130,320 | -0.01(-0.45%) |
Jul 21, 2020 | 1.450 | 1.475 | 1.381 | 1.412 | 245,411 | -0.04(-2.92%) |
Jul 20, 2020 | 1.469 | 1.484 | 1.450 | 1.455 | 65,969 | -0.01(-0.97%) |
Jul 17, 2020 | 1.469 | 1.492 | 1.463 | 1.469 | 82,324 | +0.00(+0.00%) |
Jul 16, 2020 | 1.463 | 1.482 | 1.454 | 1.469 | 34,822 | +0.01(+0.60%) |
Jul 15, 2020 | 1.482 | 1.500 | 1.450 | 1.460 | 50,925 | +0.01(+0.70%) |
Jul 14, 2020 | 1.425 | 1.463 | 1.425 | 1.450 | 20,417 | +0.00(+0.00%) |
Jul 13, 2020 | 1.488 | 1.488 | 1.437 | 1.450 | 79,643 | -0.04(-2.95%) |
Jul 10, 2020 | 1.456 | 1.500 | 1.456 | 1.494 | 26,331 | +0.01(+0.85%) |
Jul 09, 2020 | 1.469 | 1.488 | 1.444 | 1.482 | 34,592 | +0.00(+0.00%) |
Jul 08, 2020 | 1.482 | 1.513 | 1.456 | 1.482 | 111,807 | +0.00(+0.00%) |
Jul 07, 2020 | 1.482 | 1.488 | 1.469 | 1.482 | 70,746 | -0.01(-0.42%) |
Jul 06, 2020 | 1.418 | 1.488 | 1.418 | 1.488 | 157,361 | +0.06(+3.96%) |
Jul 02, 2020 | 1.482 | 1.482 | 1.418 | 1.431 | 47,427 | -0.03(-2.16%) |
Jul 01, 2020 | 1.418 | 1.473 | 1.393 | 1.463 | 99,566 | +0.03(+1.75%) |
Jun 30, 2020 | 1.431 | 1.448 | 1.406 | 1.437 | 62,496 | +0.01(+0.88%) |
Jun 29, 2020 | 1.418 | 1.494 | 1.402 | 1.425 | 128,962 | -0.01(-0.44%) |
Jun 26, 2020 | 1.400 | 1.463 | 1.400 | 1.431 | 41,082 | -0.01(-0.43%) |
Jun 25, 2020 | 1.469 | 1.475 | 1.393 | 1.437 | 146,109 | -0.03(-2.15%) |
Jun 24, 2020 | 1.482 | 1.485 | 1.406 | 1.469 | 192,249 | -0.01(-0.86%) |
Jun 23, 2020 | 1.488 | 1.507 | 1.475 | 1.482 | 125,088 | -0.03(-1.87%) |
Jun 22, 2020 | 1.595 | 1.595 | 1.488 | 1.510 | 177,459 | -0.06(-3.62%) |
Jun 19, 2020 | 1.759 | 1.759 | 1.488 | 1.567 | 490,457 | -0.19(-10.61%) |
Jun 18, 2020 | 1.809 | 1.838 | 1.746 | 1.753 | 58,875 | -0.06(-3.14%) |
Jun 17, 2020 | 1.765 | 1.822 | 1.765 | 1.809 | 42,629 | +0.01(+0.70%) |
Jun 16, 2020 | 1.891 | 1.948 | 1.790 | 1.797 | 92,691 | -0.13(-6.56%) |
Jun 15, 2020 | 1.860 | 1.948 | 1.860 | 1.923 | 47,404 | +0.03(+1.67%) |
Jun 12, 2020 | 1.885 | 1.891 | 1.828 | 1.891 | 75,662 | +0.04(+2.04%) |
Jun 11, 2020 | 1.879 | 1.891 | 1.835 | 1.853 | 131,162 | -0.06(-3.29%) |
Jun 10, 2020 | 1.929 | 1.935 | 1.835 | 1.917 | 98,967 | -0.08(-3.95%) |
Jun 09, 2020 | 2.043 | 2.055 | 1.913 | 1.995 | 148,347 | -0.00(-0.16%) |
Jun 08, 2020 | 1.872 | 2.049 | 1.872 | 1.998 | 243,913 | +0.10(+5.32%) |
Jun 05, 2020 | 1.879 | 1.935 | 1.879 | 1.898 | 149,738 | -0.01(-0.33%) |
Jun 04, 2020 | 1.828 | 1.923 | 1.785 | 1.904 | 171,680 | +0.05(+2.72%) |
Jun 03, 2020 | 1.702 | 1.891 | 1.671 | 1.853 | 361,893 | +0.18(+10.94%) |
Jun 02, 2020 | 1.702 | 1.740 | 1.664 | 1.671 | 76,658 | -0.04(-2.21%) |
Jun 01, 2020 | 1.765 | 1.765 | 1.702 | 1.708 | 46,317 | -0.06(-3.21%) |
May 29, 2020 | 1.898 | 1.898 | 1.740 | 1.765 | 101,200 | -0.12(-6.35%) |
May 28, 2020 | 1.872 | 1.898 | 1.866 | 1.885 | 82,184 | -0.01(-0.52%) |
May 27, 2020 | 1.870 | 1.895 | 1.819 | 1.895 | 129,712 | +0.09(+4.88%) |
May 26, 2020 | 1.788 | 1.903 | 1.756 | 1.807 | 424,910 | +0.05(+2.87%) |
May 22, 2020 | 1.756 | 1.763 | 1.700 | 1.756 | 118,975 | -0.00(-0.00%) |
May 21, 2020 | 1.561 | 1.763 | 1.542 | 1.756 | 573,870 | +0.23(+15.11%) |
May 20, 2020 | 1.574 | 1.599 | 1.473 | 1.526 | 267,263 | -0.04(-2.27%) |
May 19, 2020 | 1.624 | 1.631 | 1.492 | 1.561 | 193,555 | -0.05(-3.12%) |
May 18, 2020 | 1.612 | 1.693 | 1.605 | 1.612 | 135,324 | -0.01(-0.78%) |
May 15, 2020 | 1.649 | 1.687 | 1.612 | 1.624 | 141,690 | -0.03(-1.53%) |
May 14, 2020 | 1.624 | 1.668 | 1.605 | 1.649 | 54,682 | +0.03(+1.55%) |
May 13, 2020 | 1.605 | 1.649 | 1.599 | 1.624 | 101,227 | +0.01(+0.39%) |
May 12, 2020 | 1.668 | 1.710 | 1.586 | 1.618 | 154,176 | -0.06(-3.75%) |
May 11, 2020 | 1.605 | 1.700 | 1.586 | 1.681 | 177,928 | +0.08(+4.70%) |
May 08, 2020 | 1.649 | 1.650 | 1.605 | 1.605 | 111,351 | -0.03(-1.73%) |
May 07, 2020 | 1.637 | 1.651 | 1.606 | 1.634 | 53,634 | +0.02(+1.37%) |
May 06, 2020 | 1.605 | 1.630 | 1.599 | 1.612 | 120,373 | +0.01(+0.39%) |
May 05, 2020 | 1.631 | 1.637 | 1.568 | 1.605 | 109,406 | +0.02(+1.19%) |
May 04, 2020 | 1.523 | 1.599 | 1.523 | 1.586 | 42,259 | +0.05(+3.28%) |
May 01, 2020 | 1.637 | 1.637 | 1.479 | 1.536 | 96,419 | -0.07(-4.31%) |
Apr 30, 2020 | 1.511 | 1.637 | 1.511 | 1.605 | 111,614 | -0.01(-0.39%) |
Apr 29, 2020 | 1.479 | 1.665 | 1.467 | 1.612 | 270,146 | +0.10(+6.66%) |
Apr 28, 2020 | 1.499 | 1.568 | 1.449 | 1.511 | 162,229 | +0.01(+0.77%) |
Apr 27, 2020 | 1.424 | 1.506 | 1.374 | 1.499 | 143,097 | +0.05(+3.46%) |
Apr 24, 2020 | 1.405 | 1.449 | 1.393 | 1.449 | 168,161 | +0.06(+4.29%) |
Apr 23, 2020 | 1.343 | 1.393 | 1.317 | 1.390 | 128,593 | -0.02(-1.56%) |
Apr 22, 2020 | 1.286 | 1.430 | 1.286 | 1.412 | 242,154 | +0.10(+7.66%) |
Apr 21, 2020 | 1.261 | 1.380 | 1.261 | 1.311 | 192,839 | +0.04(+3.09%) |
Apr 20, 2020 | 1.299 | 1.333 | 1.223 | 1.272 | 325,928 | -0.05(-3.46%) |
Apr 17, 2020 | 1.261 | 1.349 | 1.261 | 1.317 | 87,189 | +0.06(+5.01%) |
Apr 16, 2020 | 1.330 | 1.374 | 1.211 | 1.255 | 186,768 | -0.09(-6.55%) |
Apr 15, 2020 | 1.368 | 1.424 | 1.292 | 1.343 | 154,846 | -0.05(-3.60%) |
Apr 14, 2020 | 1.443 | 1.474 | 1.380 | 1.393 | 206,606 | +0.03(+1.83%) |
Apr 13, 2020 | 1.361 | 1.380 | 1.317 | 1.368 | 153,910 | +0.00(+0.00%) |
Apr 09, 2020 | 1.317 | 1.412 | 1.292 | 1.368 | 220,284 | +0.08(+6.35%) |
Apr 08, 2020 | 1.248 | 1.311 | 1.248 | 1.286 | 155,445 | +0.02(+1.48%) |
Apr 07, 2020 | 1.261 | 1.302 | 1.261 | 1.267 | 205,776 | +0.02(+1.51%) |
Apr 06, 2020 | 1.267 | 1.267 | 1.198 | 1.248 | 86,616 | +0.03(+2.58%) |
Apr 03, 2020 | 1.255 | 1.267 | 1.181 | 1.217 | 129,110 | -0.03(-2.02%) |
Apr 02, 2020 | 1.248 | 1.305 | 1.223 | 1.242 | 138,292 | -0.01(-0.63%) |
Apr 01, 2020 | 1.305 | 1.305 | 1.205 | 1.250 | 117,536 | -0.07(-5.11%) |
Mar 31, 2020 | 1.330 | 1.333 | 1.317 | 1.317 | 97,604 | +0.04(+3.45%) |
Mar 30, 2020 | 1.311 | 1.336 | 1.223 | 1.274 | 99,193 | -0.03(-2.31%) |
Mar 27, 2020 | 1.378 | 1.378 | 1.242 | 1.304 | 109,904 | -0.06(-4.74%) |
Mar 26, 2020 | 1.248 | 1.421 | 1.221 | 1.368 | 344,106 | +0.16(+13.59%) |
Mar 25, 2020 | 1.087 | 1.236 | 1.081 | 1.205 | 282,848 | +0.12(+10.80%) |
Mar 24, 2020 | 1.081 | 1.118 | 1.019 | 1.087 | 540,399 | +0.06(+6.02%) |
Mar 23, 2020 | 1.044 | 1.075 | 0.8588 | 1.026 | 340,560 | -0.07(-6.21%) |
Mar 20, 2020 | 1.217 | 1.258 | 1.069 | 1.094 | 383,450 | -0.12(-9.69%) |
Mar 19, 2020 | 1.118 | 1.236 | 1.112 | 1.211 | 219,686 | +0.06(+5.38%) |
Mar 18, 2020 | 1.236 | 1.286 | 1.115 | 1.149 | 392,260 | -0.16(-12.26%) |
Mar 17, 2020 | 1.359 | 1.366 | 1.279 | 1.310 | 159,199 | -0.06(-4.50%) |
Mar 16, 2020 | 1.322 | 1.433 | 1.217 | 1.372 | 271,259 | -0.06(-4.31%) |
Mar 13, 2020 | 1.396 | 1.433 | 1.297 | 1.433 | 173,353 | +0.14(+11.00%) |
Mar 12, 2020 | 1.260 | 1.341 | 1.217 | 1.291 | 365,917 | -0.06(-4.57%) |
Mar 11, 2020 | 1.421 | 1.425 | 1.294 | 1.353 | 175,129 | -0.07(-5.19%) |
Mar 10, 2020 | 1.415 | 1.464 | 1.260 | 1.427 | 327,873 | +0.06(+4.53%) |
Mar 09, 2020 | 1.353 | 1.365 | 1.254 | 1.365 | 735,879 | -0.04(-3.07%) |
Mar 06, 2020 | 1.452 | 1.469 | 1.396 | 1.409 | 191,644 | -0.08(-5.39%) |
Mar 05, 2020 | 1.489 | 1.495 | 1.458 | 1.489 | 155,871 | +0.02(+1.69%) |
Mar 04, 2020 | 1.446 | 1.483 | 1.427 | 1.464 | 106,597 | +0.01(+0.42%) |
Mar 03, 2020 | 1.452 | 1.507 | 1.433 | 1.458 | 114,478 | -0.02(-1.25%) |
Mar 02, 2020 | 1.440 | 1.483 | 1.427 | 1.477 | 121,321 | +0.05(+3.46%) |
Feb 28, 2020 | 1.421 | 1.483 | 1.421 | 1.427 | 156,358 | -0.04(-2.53%) |
Feb 27, 2020 | 1.409 | 1.495 | 1.409 | 1.464 | 179,185 | -0.00(-0.13%) |
Feb 26, 2020 | 1.423 | 1.490 | 1.423 | 1.466 | 133,914 | +0.04(+2.55%) |
Feb 25, 2020 | 1.436 | 1.482 | 1.405 | 1.430 | 267,670 | -0.02(-1.67%) |
Feb 24, 2020 | 1.515 | 1.525 | 1.417 | 1.454 | 320,651 | -0.12(-7.72%) |
Feb 21, 2020 | 1.539 | 1.581 | 1.539 | 1.576 | 41,260 | -0.01(-0.38%) |
Feb 20, 2020 | 1.618 | 1.618 | 1.533 | 1.582 | 148,349 | -0.03(-1.89%) |
Feb 19, 2020 | 1.545 | 1.618 | 1.521 | 1.612 | 183,517 | +0.05(+3.11%) |
Feb 18, 2020 | 1.460 | 1.569 | 1.405 | 1.563 | 196,211 | +0.12(+8.21%) |
Feb 14, 2020 | 1.478 | 1.478 | 1.411 | 1.445 | 124,109 | +0.02(+1.50%) |
Feb 13, 2020 | 1.423 | 1.448 | 1.417 | 1.423 | 102,813 | -0.00(-0.21%) |
Feb 12, 2020 | 1.393 | 1.478 | 1.393 | 1.427 | 245,910 | +0.02(+1.52%) |
Feb 11, 2020 | 1.399 | 1.417 | 1.387 | 1.405 | 80,592 | -0.01(-0.43%) |
Feb 10, 2020 | 1.417 | 1.440 | 1.405 | 1.411 | 149,105 | -0.02(-1.70%) |
Feb 07, 2020 | 1.430 | 1.453 | 1.427 | 1.436 | 76,931 | -0.01(-0.42%) |
Feb 06, 2020 | 1.436 | 1.466 | 1.436 | 1.442 | 78,415 | -0.01(-0.84%) |
Feb 05, 2020 | 1.423 | 1.466 | 1.423 | 1.454 | 109,965 | +0.02(+1.70%) |
Feb 04, 2020 | 1.423 | 1.478 | 1.417 | 1.430 | 121,831 | +0.00(+0.00%) |
Feb 03, 2020 | 1.460 | 1.479 | 1.417 | 1.430 | 200,269 | -0.04(-2.49%) |
Jan 31, 2020 | 1.515 | 1.521 | 1.448 | 1.466 | 86,136 | -0.05(-3.60%) |
Jan 30, 2020 | 1.521 | 1.546 | 1.509 | 1.521 | 90,281 | -0.02(-1.19%) |
Jan 29, 2020 | 1.563 | 1.581 | 1.509 | 1.539 | 166,054 | -0.02(-1.54%) |
Jan 28, 2020 | 1.581 | 1.605 | 1.557 | 1.563 | 104,708 | -0.02(-1.51%) |
Jan 27, 2020 | 1.527 | 1.611 | 1.509 | 1.587 | 127,671 | +0.00(+0.00%) |
Jan 24, 2020 | 1.617 | 1.623 | 1.563 | 1.587 | 112,771 | -0.02(-1.49%) |
Jan 23, 2020 | 1.635 | 1.659 | 1.589 | 1.611 | 215,049 | -0.06(-3.60%) |
Jan 22, 2020 | 1.725 | 1.725 | 1.647 | 1.671 | 201,859 | -0.03(-1.77%) |
Jan 21, 2020 | 1.683 | 1.780 | 1.683 | 1.701 | 473,335 | +0.02(+1.07%) |
Jan 17, 2020 | 1.641 | 1.744 | 1.641 | 1.683 | 316,692 | +0.00(+0.00%) |
Jan 16, 2020 | 1.605 | 1.707 | 1.503 | 1.683 | 386,772 | +0.11(+7.29%) |
Jan 15, 2020 | 1.629 | 1.629 | 1.539 | 1.569 | 250,323 | -0.01(-0.77%) |
Jan 14, 2020 | 1.461 | 1.593 | 1.461 | 1.581 | 350,735 | +0.10(+6.91%) |
Jan 13, 2020 | 1.437 | 1.485 | 1.437 | 1.479 | 185,850 | +0.02(+1.65%) |
Jan 10, 2020 | 1.467 | 1.468 | 1.434 | 1.455 | 125,745 | -0.03(-2.02%) |
Jan 09, 2020 | 1.443 | 1.487 | 1.443 | 1.485 | 46,196 | +0.02(+1.23%) |
Jan 08, 2020 | 1.479 | 1.479 | 1.443 | 1.467 | 105,378 | -0.03(-2.01%) |
Jan 07, 2020 | 1.491 | 1.506 | 1.467 | 1.497 | 118,363 | -0.01(-0.60%) |
Jan 06, 2020 | 1.533 | 1.533 | 1.479 | 1.506 | 204,015 | +0.03(+1.83%) |
Jan 03, 2020 | 1.533 | 1.533 | 1.467 | 1.479 | 98,966 | -0.02(-1.60%) |
Jan 02, 2020 | 1.503 | 1.527 | 1.461 | 1.503 | 167,311 | -0.02(-1.57%) |
Dec 31, 2019 | 1.371 | 1.551 | 1.353 | 1.527 | 642,699 | +0.14(+10.43%) |
Dec 30, 2019 | 1.359 | 1.407 | 1.353 | 1.383 | 433,579 | -0.02(-1.64%) |
Dec 27, 2019 | 1.352 | 1.430 | 1.352 | 1.406 | 279,305 | +0.04(+2.63%) |
Dec 26, 2019 | 1.412 | 1.422 | 1.358 | 1.370 | 289,761 | -0.02(-1.30%) |
Dec 24, 2019 | 1.382 | 1.418 | 1.382 | 1.388 | 167,117 | -0.04(-2.53%) |
Dec 23, 2019 | 1.490 | 1.532 | 1.400 | 1.424 | 457,722 | -0.10(-6.69%) |
Dec 20, 2019 | 1.616 | 1.616 | 1.508 | 1.526 | 312,096 | -0.03(-1.93%) |
Dec 19, 2019 | 1.532 | 1.640 | 1.532 | 1.556 | 473,928 | -0.02(-1.14%) |
Dec 18, 2019 | 1.472 | 1.664 | 1.412 | 1.574 | 845,163 | +0.08(+5.22%) |
Dec 17, 2019 | 1.418 | 1.532 | 1.400 | 1.496 | 753,193 | +0.08(+5.51%) |
Dec 16, 2019 | 1.346 | 1.436 | 1.346 | 1.418 | 675,399 | +0.06(+4.42%) |
Dec 13, 2019 | 1.316 | 1.358 | 1.301 | 1.358 | 304,106 | +0.02(+1.35%) |
Dec 12, 2019 | 1.310 | 1.370 | 1.310 | 1.340 | 253,536 | +0.01(+0.45%) |
Dec 11, 2019 | 1.352 | 1.358 | 1.304 | 1.334 | 218,071 | +0.01(+0.91%) |
Dec 10, 2019 | 1.340 | 1.394 | 1.322 | 1.322 | 254,918 | -0.05(-3.51%) |
Dec 09, 2019 | 1.334 | 1.382 | 1.328 | 1.370 | 330,976 | +0.01(+0.89%) |
Dec 06, 2019 | 1.322 | 1.394 | 1.322 | 1.358 | 167,949 | +0.02(+1.35%) |
Dec 05, 2019 | 1.358 | 1.388 | 1.310 | 1.340 | 273,780 | -0.05(-3.46%) |
Dec 04, 2019 | 1.364 | 1.430 | 1.364 | 1.388 | 234,430 | -0.01(-0.43%) |
Dec 03, 2019 | 1.352 | 1.412 | 1.352 | 1.394 | 90,398 | +0.04(+3.11%) |
Dec 02, 2019 | 1.430 | 1.466 | 1.340 | 1.352 | 281,137 | -0.10(-6.64%) |
Nov 29, 2019 | 1.442 | 1.472 | 1.442 | 1.448 | 39,615 | +0.01(+0.42%) |
Nov 27, 2019 | 1.472 | 1.517 | 1.418 | 1.442 | 134,825 | -0.06(-4.00%) |
Nov 26, 2019 | 1.550 | 1.556 | 1.496 | 1.502 | 161,143 | -0.05(-3.10%) |
Nov 25, 2019 | 1.472 | 1.562 | 1.442 | 1.550 | 533,118 | +0.10(+7.05%) |
Nov 22, 2019 | 1.412 | 1.454 | 1.364 | 1.448 | 463,233 | +0.05(+3.88%) |
Nov 21, 2019 | 1.352 | 1.424 | 1.340 | 1.394 | 357,607 | +0.03(+2.20%) |
Nov 20, 2019 | 1.352 | 1.364 | 1.349 | 1.364 | 88,835 | +0.00(+0.00%) |
Nov 19, 2019 | 1.352 | 1.364 | 1.328 | 1.364 | 260,081 | +0.00(+0.00%) |
Nov 18, 2019 | 1.328 | 1.430 | 1.328 | 1.364 | 306,007 | -0.01(-0.87%) |
Nov 15, 2019 | 1.340 | 1.412 | 1.302 | 1.376 | 272,147 | +0.01(+0.88%) |
Nov 14, 2019 | 1.472 | 1.496 | 1.322 | 1.364 | 657,532 | -0.13(-8.47%) |
Nov 13, 2019 | 1.538 | 1.556 | 1.460 | 1.490 | 214,337 | -0.06(-3.88%) |
Nov 12, 2019 | 1.538 | 1.600 | 1.502 | 1.550 | 170,822 | +0.01(+0.78%) |
Nov 11, 2019 | 1.598 | 1.598 | 1.520 | 1.538 | 204,312 | -0.08(-5.19%) |
Nov 08, 2019 | 1.622 | 1.630 | 1.604 | 1.622 | 126,835 | -0.01(-0.37%) |
Nov 07, 2019 | 1.622 | 1.640 | 1.598 | 1.628 | 129,856 | -0.02(-1.28%) |
Nov 06, 2019 | 1.622 | 1.655 | 1.622 | 1.649 | 164,691 | +0.02(+1.29%) |
Nov 05, 2019 | 1.616 | 1.658 | 1.616 | 1.628 | 77,248 | -0.01(-0.73%) |
Nov 04, 2019 | 1.550 | 1.658 | 1.550 | 1.640 | 406,252 | +0.07(+4.20%) |