Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.62	45.17	44.08	44.27	84,507	-0.37(-0.83%)
Oct 29, 2015	45.49	45.65	44.15	44.64	117,816	-1.14(-2.48%)
Oct 28, 2015	44.26	45.81	43.58	45.78	207,933	+1.43(+3.21%)
Oct 27, 2015	45.45	46.04	44.00	44.35	1,624,063	-1.07(-2.36%)
Oct 26, 2015	45.72	45.75	44.95	45.43	199,802	-0.27(-0.59%)
Oct 23, 2015	44.26	45.82	44.17	45.70	228,672	+1.64(+3.73%)
Oct 22, 2015	43.43	44.11	43.18	44.06	378,707	+2.73(+6.62%)
Oct 21, 2015	41.16	41.76	40.67	41.32	57,296	+0.05(+0.11%)
Oct 20, 2015	42.30	42.30	41.20	41.28	57,766	-0.98(-2.33%)
Oct 19, 2015	41.34	42.30	41.32	42.26	65,217	+0.55(+1.32%)
Oct 16, 2015	40.98	41.74	40.74	41.71	150,219	+0.89(+2.19%)
Oct 15, 2015	39.85	40.83	38.97	40.82	68,883	+1.09(+2.75%)
Oct 14, 2015	41.05	41.37	39.68	39.72	107,051	-1.19(-2.91%)
Oct 13, 2015	41.53	41.86	40.86	40.92	110,437	-0.86(-2.05%)
Oct 12, 2015	42.00	42.22	41.49	41.77	82,895	-0.30(-0.71%)
Oct 09, 2015	41.29	42.07	41.04	42.07	42,783	+0.74(+1.79%)
Oct 08, 2015	41.73	41.87	40.77	41.33	58,057	-0.59(-1.40%)
Oct 07, 2015	40.84	41.92	40.20	41.92	46,301	+1.12(+2.74%)
Oct 06, 2015	40.98	41.43	40.52	40.80	67,911	-0.32(-0.79%)
Oct 05, 2015	41.29	41.91	39.99	41.12	60,576	+0.09(+0.22%)
Oct 02, 2015	39.97	41.21	39.89	41.03	73,533	+0.82(+2.04%)
Oct 01, 2015	40.38	40.45	40.03	40.21	57,897	-0.30(-0.74%)
Sep 30, 2015	40.32	40.70	40.12	40.51	88,134	+0.47(+1.17%)
Sep 29, 2015	38.84	40.06	38.58	40.04	62,693	+1.24(+3.19%)
Sep 28, 2015	39.40	39.68	38.43	38.80	99,884	-0.90(-2.27%)
Sep 25, 2015	41.31	41.31	39.60	39.71	87,718	-1.35(-3.30%)
Sep 24, 2015	41.20	41.33	40.68	41.06	42,291	-0.24(-0.59%)
Sep 23, 2015	40.52	41.54	40.26	41.30	45,787	+0.82(+2.03%)
Sep 22, 2015	40.29	40.55	40.26	40.48	36,285	-0.20(-0.49%)
Sep 21, 2015	40.92	41.17	40.18	40.68	64,884	-0.01(-0.02%)
Sep 18, 2015	41.14	41.90	40.18	40.69	138,789	-0.96(-2.30%)
Sep 17, 2015	41.26	41.92	41.13	41.65	49,033	+0.46(+1.12%)
Sep 16, 2015	41.72	41.72	40.87	41.19	35,615	-0.48(-1.15%)
Sep 15, 2015	41.73	42.11	41.60	41.66	32,120	+0.09(+0.22%)
Sep 14, 2015	41.22	41.77	41.18	41.57	23,391	+0.23(+0.57%)
Sep 11, 2015	40.99	41.47	40.60	41.34	28,192	+0.09(+0.22%)
Sep 10, 2015	41.43	41.60	40.88	41.25	66,683	-0.16(-0.39%)
Sep 09, 2015	42.15	42.15	41.29	41.41	48,355	-0.50(-1.18%)
Sep 08, 2015	41.03	42.02	40.73	41.91	54,966	+1.23(+3.02%)
Sep 04, 2015	40.25	40.68	40.68	40.68	119,458	-0.05(-0.13%)
Sep 03, 2015	41.36	41.36	40.60	40.73	48,490	-0.34(-0.84%)
Sep 02, 2015	41.16	41.34	40.30	41.08	52,358	+0.23(+0.57%)
Sep 01, 2015	40.65	41.20	40.61	40.84	76,218	-0.62(-1.50%)
Aug 31, 2015	42.67	43.04	40.92	41.47	60,734	-1.34(-3.14%)
Aug 28, 2015	42.66	43.03	42.39	42.81	58,111	+0.05(+0.13%)
Aug 27, 2015	43.04	43.30	41.90	42.76	63,917	-0.07(-0.17%)
Aug 26, 2015	42.37	42.95	41.29	42.83	71,776	+1.11(+2.66%)
Aug 25, 2015	42.58	42.91	41.62	41.72	60,777	+0.06(+0.15%)
Aug 24, 2015	41.69	43.47	41.10	41.66	72,737	-2.14(-4.88%)
Aug 21, 2015	43.32	44.11	41.78	43.79	75,821	-0.33(-0.76%)
Aug 20, 2015	45.43	45.52	44.06	44.13	56,209	-1.76(-3.83%)
Aug 19, 2015	46.23	46.23	45.03	45.89	43,718	-0.65(-1.40%)
Aug 18, 2015	47.32	47.34	46.48	46.54	60,028	-0.72(-1.53%)
Aug 17, 2015	46.92	47.83	46.64	47.26	90,398	+0.32(+0.69%)
Aug 14, 2015	46.01	47.04	45.73	46.93	133,806	+0.42(+0.89%)
Aug 13, 2015	46.41	47.00	46.11	46.52	74,448	-0.05(-0.10%)
Aug 12, 2015	46.56	46.66	45.84	46.56	89,261	-0.48(-1.01%)
Aug 11, 2015	46.19	47.14	45.93	47.04	76,477	+0.74(+1.59%)
Aug 10, 2015	46.08	46.58	45.88	46.30	98,871	+0.40(+0.86%)
Aug 07, 2015	45.52	45.93	45.21	45.91	101,934	+0.31(+0.67%)
Aug 06, 2015	47.01	47.01	41.50	45.60	156,260	-2.72(-5.62%)
Aug 05, 2015	48.37	48.67	47.91	48.32	51,976	-0.08(-0.17%)
Aug 04, 2015	47.72	48.59	47.62	48.40	56,586	+0.58(+1.20%)
Aug 03, 2015	47.62	47.99	46.87	47.82	38,072	+0.26(+0.55%)
Jul 31, 2015	47.27	47.86	47.17	47.56	35,592	+0.61(+1.30%)
Jul 30, 2015	46.23	47.01	45.92	46.95	42,322	+0.44(+0.95%)
Jul 29, 2015	46.37	46.65	46.08	46.51	39,721	-0.06(-0.14%)
Jul 28, 2015	46.63	46.91	45.43	46.57	74,512	-0.18(-0.38%)
Jul 27, 2015	47.35	47.45	46.44	46.75	55,586	-0.83(-1.74%)
Jul 24, 2015	48.36	48.37	47.29	47.58	73,438	-0.54(-1.12%)
Jul 23, 2015	49.36	49.36	47.94	48.12	59,542	-1.12(-2.28%)
Jul 22, 2015	48.06	49.25	47.99	49.25	58,051	+1.12(+2.32%)
Jul 21, 2015	47.89	48.23	47.29	48.13	70,467	+0.24(+0.51%)
Jul 20, 2015	48.07	48.17	47.43	47.89	47,655	-0.25(-0.52%)
Jul 17, 2015	48.44	48.62	47.62	48.14	48,134	-0.14(-0.30%)
Jul 16, 2015	48.95	48.95	48.20	48.28	45,984	-0.43(-0.89%)
Jul 15, 2015	49.33	49.58	48.69	48.71	59,606	-0.76(-1.55%)
Jul 14, 2015	48.81	49.67	48.49	49.48	59,840	+0.71(+1.46%)
Jul 13, 2015	49.37	49.62	48.69	48.77	68,112	-0.54(-1.09%)
Jul 10, 2015	49.57	49.61	48.79	49.31	73,289	+0.31(+0.64%)
Jul 09, 2015	49.17	49.37	48.85	48.99	117,679	+0.17(+0.35%)
Jul 08, 2015	50.02	50.13	48.29	48.82	81,790	-1.38(-2.74%)
Jul 07, 2015	50.45	50.48	49.47	50.20	91,687	-0.40(-0.80%)
Jul 06, 2015	50.13	50.72	49.55	50.60	56,987	+0.37(+0.73%)
Jul 02, 2015	49.42	50.24	50.24	50.24	99,800	+0.93(+1.88%)
Jul 01, 2015	49.35	49.80	49.17	49.31	144,902	+0.04(+0.07%)
Jun 30, 2015	49.08	49.37	48.87	49.27	53,988	+0.85(+1.75%)
Jun 29, 2015	49.03	49.50	48.36	48.43	44,198	-1.09(-2.20%)
Jun 26, 2015	48.17	49.69	48.03	49.52	150,891	+1.45(+3.01%)
Jun 25, 2015	47.73	48.24	47.07	48.07	79,511	+0.33(+0.70%)
Jun 24, 2015	48.14	48.14	47.45	47.73	70,959	-0.25(-0.53%)
Jun 23, 2015	48.14	48.14	47.55	47.99	49,230	+0.05(+0.09%)
Jun 22, 2015	48.91	49.07	47.37	47.94	127,087	-0.67(-1.37%)
Jun 19, 2015	48.12	48.90	47.91	48.61	188,358	+0.64(+1.33%)
Jun 18, 2015	46.83	48.08	46.76	47.97	147,418	+1.22(+2.62%)
Jun 17, 2015	46.92	47.36	46.68	46.74	36,669	-0.20(-0.42%)
Jun 16, 2015	45.38	47.02	45.38	46.94	94,959	+1.57(+3.45%)
Jun 15, 2015	44.92	46.10	44.67	45.38	54,559	+0.32(+0.72%)
Jun 12, 2015	44.93	45.40	44.87	45.05	27,350	-0.16(-0.36%)
Jun 11, 2015	44.67	45.23	44.67	45.21	34,578	+0.46(+1.03%)
Jun 10, 2015	44.24	45.22	44.08	44.76	88,805	+0.70(+1.59%)
Jun 09, 2015	44.27	44.27	43.48	44.05	37,254	+0.02(+0.04%)
Jun 08, 2015	44.47	44.52	43.97	44.04	38,660	-0.36(-0.81%)
Jun 05, 2015	44.31	44.80	43.86	44.40	49,413	-0.15(-0.34%)
Jun 04, 2015	45.63	45.84	44.20	44.55	34,654	-1.55(-3.36%)
Jun 03, 2015	45.18	46.29	44.65	46.10	79,205	+1.21(+2.71%)
Jun 02, 2015	44.61	45.99	44.53	44.88	40,135	+0.31(+0.69%)
Jun 01, 2015	44.79	45.18	43.82	44.58	34,194	-0.29(-0.64%)
May 29, 2015	44.80	45.68	44.20	44.86	37,071	+0.10(+0.22%)
May 28, 2015	44.73	44.97	44.10	44.76	50,825	-0.11(-0.24%)
May 27, 2015	44.84	45.03	44.24	44.87	108,225	+0.30(+0.67%)
May 26, 2015	45.02	45.03	44.14	44.58	40,029	-0.68(-1.51%)
May 22, 2015	45.30	45.26	45.26	45.26	56,457	-0.22(-0.49%)
May 21, 2015	45.67	46.00	44.94	45.48	84,947	-0.24(-0.53%)
May 20, 2015	45.03	45.88	44.90	45.73	31,189	+0.72(+1.60%)
May 19, 2015	44.59	45.38	44.56	45.01	42,463	+0.49(+1.11%)
May 18, 2015	44.31	44.94	43.49	44.51	63,485	+0.23(+0.51%)
May 15, 2015	44.51	44.51	43.41	44.29	53,759	-0.16(-0.36%)
May 14, 2015	43.86	44.65	43.76	44.45	50,109	+0.66(+1.50%)
May 13, 2015	43.63	43.86	43.33	43.79	60,569	+0.38(+0.87%)
May 12, 2015	43.95	43.98	43.24	43.42	64,059	-0.60(-1.37%)
May 11, 2015	43.57	45.05	43.57	44.02	70,900	+0.46(+1.05%)
May 08, 2015	41.86	43.75	41.86	43.56	83,379	+2.25(+5.45%)
May 07, 2015	39.47	41.55	38.69	41.31	43,016	+0.92(+2.29%)
May 06, 2015	39.07	40.56	39.00	40.38	111,126	+0.03(+0.07%)
May 05, 2015	41.25	41.25	39.79	40.36	73,281	-0.91(-2.22%)
May 04, 2015	42.03	42.34	41.22	41.27	47,025	-0.74(-1.75%)
May 01, 2015	42.26	42.74	41.51	42.01	56,193	-0.30(-0.70%)
Apr 30, 2015	42.34	43.15	41.69	42.30	95,137	-0.37(-0.86%)
Apr 29, 2015	43.46	43.46	42.16	42.67	62,732	-0.91(-2.08%)
Apr 28, 2015	42.68	43.69	42.48	43.58	146,288	+0.77(+1.80%)
Apr 27, 2015	42.88	43.64	42.26	42.81	63,222	-0.18(-0.42%)
Apr 24, 2015	42.97	43.17	42.74	42.99	67,071	-0.03(-0.06%)
Apr 23, 2015	43.50	43.85	42.90	43.01	47,545	-0.71(-1.62%)
Apr 22, 2015	43.44	43.98	42.72	43.72	43,724	+0.18(+0.41%)
Apr 21, 2015	43.95	44.03	43.50	43.54	36,269	-0.43(-0.98%)
Apr 20, 2015	43.16	44.51	43.00	43.97	53,405	+1.13(+2.64%)
Apr 17, 2015	43.34	43.48	42.20	42.84	33,362	-0.80(-1.83%)
Apr 16, 2015	43.80	43.94	43.28	43.64	22,449	-0.13(-0.29%)
Apr 15, 2015	43.81	44.24	43.49	43.77	59,738	-0.04(-0.10%)
Apr 14, 2015	43.54	43.86	43.06	43.81	39,968	+0.27(+0.62%)
Apr 13, 2015	43.35	44.08	43.08	43.54	98,950	+0.34(+0.79%)
Apr 10, 2015	43.48	43.51	42.70	43.20	38,416	+0.04(+0.08%)
Apr 09, 2015	42.74	43.91	42.43	43.16	67,069	+0.42(+0.99%)
Apr 08, 2015	42.81	43.22	42.40	42.74	37,274	-0.23(-0.54%)
Apr 07, 2015	42.96	44.06	42.78	42.98	57,348	-0.22(-0.52%)
Apr 06, 2015	43.09	43.84	43.01	43.20	32,139	-0.15(-0.35%)
Apr 02, 2015	42.56	43.35	43.35	43.35	56,408	+0.59(+1.38%)
Apr 01, 2015	42.31	42.82	41.58	42.76	51,560	+0.15(+0.36%)
Mar 31, 2015	42.59	43.07	42.08	42.61	49,095	-0.03(-0.06%)
Mar 30, 2015	42.99	43.25	42.58	42.64	49,839	-0.02(-0.04%)
Mar 27, 2015	41.71	42.89	41.63	42.65	49,625	+0.88(+2.10%)
Mar 26, 2015	41.60	42.06	41.15	41.77	70,306	-0.19(-0.45%)
Mar 25, 2015	43.48	43.66	41.95	41.96	115,712	-1.70(-3.90%)
Mar 24, 2015	43.77	44.00	43.22	43.67	71,224	-0.28(-0.63%)
Mar 23, 2015	43.50	43.95	43.07	43.95	84,772	+0.45(+1.03%)
Mar 20, 2015	43.65	43.73	42.48	43.50	172,836	+0.10(+0.23%)
Mar 19, 2015	42.67	43.78	42.60	43.40	96,997	+0.48(+1.11%)
Mar 18, 2015	42.99	43.36	42.44	42.92	79,226	-0.27(-0.62%)
Mar 17, 2015	42.92	43.33	42.19	43.19	88,042	+0.27(+0.63%)
Mar 16, 2015	43.73	45.41	42.77	42.92	174,110	-0.49(-1.13%)
Mar 13, 2015	42.16	43.89	42.15	43.42	142,329	+1.14(+2.71%)
Mar 12, 2015	40.67	42.42	40.31	42.27	209,179	+1.69(+4.17%)
Mar 11, 2015	40.32	41.02	40.21	40.58	86,329	+0.21(+0.51%)
Mar 10, 2015	39.95	40.64	39.53	40.38	62,903	+0.12(+0.29%)
Mar 09, 2015	40.26	40.84	39.71	40.26	63,447	-0.18(-0.44%)
Mar 06, 2015	40.18	41.17	40.18	40.44	118,335	-0.09(-0.22%)
Mar 05, 2015	38.60	42.76	38.12	40.53	164,638	+2.16(+5.64%)
Mar 04, 2015	37.34	39.15	37.63	38.36	119,137	+0.73(+1.95%)
Mar 03, 2015	38.01	38.35	37.50	37.63	51,530	-0.72(-1.89%)
Mar 02, 2015	37.77	38.98	37.77	38.35	93,261	+0.45(+1.18%)
Feb 27, 2015	37.65	38.97	37.46	37.91	57,637	+0.30(+0.81%)
Feb 26, 2015	36.48	37.65	36.27	37.60	39,879	+0.99(+2.71%)
Feb 25, 2015	36.51	36.90	35.91	36.61	38,840	+0.21(+0.57%)
Feb 24, 2015	36.95	37.38	36.15	36.40	23,692	-0.59(-1.60%)
Feb 23, 2015	36.65	37.11	36.24	36.99	46,830	+0.38(+1.03%)
Feb 20, 2015	37.12	37.21	36.20	36.62	61,868	-0.43(-1.16%)
Feb 19, 2015	37.02	37.47	36.33	37.05	32,617	+0.23(+0.63%)
Feb 18, 2015	36.14	36.83	35.83	36.82	60,596	+0.52(+1.43%)
Feb 17, 2015	36.54	36.93	36.00	36.30	40,041	-0.44(-1.19%)
Feb 13, 2015	36.66	36.74	36.74	36.74	59,268	+0.06(+0.17%)
Feb 12, 2015	36.66	37.23	36.23	36.67	56,971	+0.17(+0.47%)
Feb 11, 2015	35.95	36.70	35.82	36.50	38,074	+0.62(+1.72%)
Feb 10, 2015	35.53	36.23	35.22	35.89	41,094	+0.37(+1.03%)
Feb 09, 2015	34.88	35.61	34.62	35.52	45,283	+0.48(+1.38%)
Feb 06, 2015	35.82	35.97	34.71	35.04	89,084	-0.89(-2.49%)
Feb 05, 2015	35.96	36.14	35.52	35.93	37,578	+0.38(+1.06%)
Feb 04, 2015	36.25	36.34	35.41	35.55	57,099	-0.62(-1.71%)
Feb 03, 2015	34.90	36.25	34.79	36.17	74,101	+1.30(+3.72%)
Feb 02, 2015	34.57	35.35	34.39	34.88	74,368	+0.19(+0.54%)
Jan 30, 2015	36.22	36.48	34.61	34.69	50,426	-1.91(-5.23%)
Jan 29, 2015	35.96	36.61	35.58	36.60	49,511	+0.59(+1.64%)
Jan 28, 2015	36.18	36.27	35.63	36.01	47,905	-0.03(-0.07%)
Jan 27, 2015	35.64	36.38	35.64	36.04	51,464	+0.08(+0.22%)
Jan 26, 2015	35.70	36.01	35.44	35.96	21,063	+0.42(+1.18%)
Jan 23, 2015	35.11	35.85	34.62	35.54	55,870	+0.50(+1.43%)
Jan 22, 2015	34.29	35.21	34.19	35.04	76,197	+0.67(+1.95%)
Jan 21, 2015	35.45	35.82	34.13	34.37	183,174	-1.23(-3.47%)
Jan 20, 2015	35.91	36.57	34.81	35.60	49,091	-0.17(-0.47%)
Jan 16, 2015	34.92	36.70	34.92	35.77	54,193	+0.63(+1.78%)
Jan 15, 2015	35.27	35.28	34.66	35.14	48,314	-0.13(-0.35%)
Jan 14, 2015	35.14	35.77	35.06	35.27	57,655	-0.09(-0.25%)
Jan 13, 2015	35.73	36.57	34.91	35.36	55,185	+0.00(+0.00%)
Jan 12, 2015	35.85	36.04	35.26	35.36	55,429	-0.43(-1.20%)
Jan 09, 2015	36.20	36.20	35.43	35.79	30,302	-0.52(-1.43%)
Jan 08, 2015	35.54	36.35	35.52	36.31	28,072	+1.08(+3.07%)
Jan 07, 2015	35.79	36.12	34.72	35.22	63,765	-0.45(-1.25%)
Jan 06, 2015	35.92	36.34	35.06	35.67	60,795	-0.36(-0.99%)
Jan 05, 2015	35.86	36.58	35.08	36.03	82,463	-0.21(-0.57%)
Jan 02, 2015	37.53	38.28	35.90	36.23	29,296	-1.29(-3.43%)
Dec 31, 2014	37.38	37.52	37.52	37.52	37,238	+0.17(+0.45%)
Dec 30, 2014	37.33	37.63	37.11	37.35	14,849	+0.13(+0.36%)
Dec 29, 2014	37.63	37.88	36.71	37.22	31,508	-0.48(-1.28%)
Dec 26, 2014	37.56	37.89	37.41	37.70	14,226	+0.23(+0.62%)
Dec 24, 2014	37.33	37.47	37.47	37.47	8,387	+0.56(+1.53%)
Dec 23, 2014	36.56	36.94	36.56	36.91	16,552	+0.30(+0.83%)
Dec 22, 2014	35.99	36.61	35.82	36.60	25,136	+0.61(+1.69%)
Dec 19, 2014	37.24	37.38	35.88	35.99	117,560	-1.42(-3.80%)
Dec 18, 2014	37.03	37.56	36.64	37.41	40,153	+0.62(+1.68%)
Dec 17, 2014	36.05	36.84	35.51	36.80	65,663	+0.64(+1.78%)
Dec 16, 2014	36.64	37.02	36.11	36.15	67,281	-0.37(-1.00%)
Dec 15, 2014	37.06	37.06	36.25	36.52	51,164	+0.10(+0.27%)
Dec 12, 2014	36.05	36.81	36.00	36.42	115,730	-0.04(-0.12%)
Dec 11, 2014	35.23	36.54	35.23	36.47	75,903	+1.24(+3.53%)
Dec 10, 2014	35.54	35.81	35.04	35.22	57,450	-0.75(-2.09%)
Dec 09, 2014	34.62	35.99	34.44	35.98	84,151	+1.20(+3.45%)
Dec 08, 2014	35.34	35.86	34.56	34.78	93,702	-0.79(-2.21%)
Dec 05, 2014	35.36	35.98	35.23	35.56	65,192	-0.01(-0.03%)
Dec 04, 2014	35.65	35.95	35.34	35.57	57,997	+0.19(+0.53%)
Dec 03, 2014	35.46	36.10	35.06	35.39	82,305	+0.03(+0.08%)
Dec 02, 2014	34.23	35.57	34.23	35.36	84,433	+0.45(+1.28%)
Dec 01, 2014	34.81	35.22	34.77	34.91	44,766	+0.15(+0.44%)
Nov 28, 2014	34.62	35.34	34.62	34.76	33,064	+0.08(+0.23%)
Nov 26, 2014	34.88	34.68	34.68	34.68	26,614	-0.17(-0.49%)
Nov 25, 2014	34.87	35.19	34.68	34.85	101,933	-0.16(-0.46%)
Nov 24, 2014	33.91	35.08	33.91	35.01	85,975	+1.27(+3.76%)
Nov 21, 2014	34.42	34.42	33.54	33.74	41,941	-0.25(-0.74%)
Nov 20, 2014	33.61	34.12	33.48	33.99	53,422	+0.10(+0.29%)
Nov 19, 2014	34.29	34.64	33.72	33.89	49,713	-0.47(-1.38%)
Nov 18, 2014	33.95	34.49	33.92	34.37	59,007	+0.45(+1.32%)
Nov 17, 2014	34.79	34.79	33.87	33.92	45,201	-0.84(-2.42%)
Nov 14, 2014	35.07	35.14	34.38	34.76	32,358	-0.44(-1.24%)
Nov 13, 2014	35.55	35.58	34.94	35.20	25,835	-0.20(-0.56%)
Nov 12, 2014	35.46	35.71	34.86	35.39	49,561	-0.04(-0.13%)
Nov 11, 2014	35.66	35.81	34.88	35.44	40,321	+0.04(+0.10%)
Nov 10, 2014	34.72	35.48	34.59	35.40	45,814	+0.61(+1.74%)
Nov 07, 2014	36.04	36.04	34.73	34.80	81,466	-1.35(-3.72%)
Nov 06, 2014	37.67	38.26	36.07	36.14	83,935	-1.36(-3.64%)
Nov 05, 2014	38.67	38.90	37.29	37.51	69,217	-1.00(-2.59%)
Nov 04, 2014	38.56	38.85	38.22	38.51	92,782	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.