Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.82	63.07	61.82	62.84	72,988	+1.29(+2.10%)
Oct 30, 2017	62.84	62.84	61.03	61.54	63,264	-1.34(-2.13%)
Oct 27, 2017	61.73	62.98	61.73	62.88	55,130	+1.20(+1.95%)
Oct 26, 2017	61.22	62.10	61.03	61.68	60,201	+0.60(+0.98%)
Oct 25, 2017	60.94	61.13	60.52	61.08	38,467	+0.00(+0.00%)
Oct 24, 2017	60.85	61.24	60.43	61.08	46,594	+0.14(+0.23%)
Oct 23, 2017	60.99	61.52	60.64	60.94	46,539	-0.14(-0.23%)
Oct 20, 2017	60.76	61.50	60.73	61.08	74,251	+0.69(+1.15%)
Oct 19, 2017	59.69	60.57	59.53	60.39	77,537	+0.55(+0.93%)
Oct 18, 2017	59.18	59.97	59.05	59.83	50,236	+0.97(+1.65%)
Oct 17, 2017	58.77	59.05	58.21	58.86	67,503	+0.00(+0.00%)
Oct 16, 2017	58.72	58.95	58.26	58.86	39,779	+0.18(+0.32%)
Oct 13, 2017	58.54	59.00	58.05	58.68	59,659	+0.05(+0.08%)
Oct 12, 2017	57.89	59.00	57.20	58.63	87,966	+0.55(+0.96%)
Oct 11, 2017	57.66	58.81	57.38	58.07	214,026	+0.32(+0.56%)
Oct 10, 2017	58.03	58.44	57.43	57.75	61,039	+0.00(+0.00%)
Oct 09, 2017	58.72	58.72	57.43	57.75	61,644	-0.97(-1.65%)
Oct 06, 2017	58.86	59.23	58.12	58.72	79,485	-0.32(-0.55%)
Oct 05, 2017	58.44	59.09	57.89	59.05	70,242	+0.74(+1.27%)
Oct 04, 2017	58.72	59.14	57.70	58.31	68,675	-0.23(-0.39%)
Oct 03, 2017	58.17	58.63	57.33	58.54	72,559	+0.46(+0.80%)
Oct 02, 2017	57.06	58.12	57.01	58.07	49,138	+1.25(+2.20%)
Sep 29, 2017	57.15	57.84	56.73	56.83	63,036	-0.09(-0.16%)
Sep 28, 2017	57.20	57.20	56.69	56.92	47,717	-0.23(-0.40%)
Sep 27, 2017	55.81	57.57	55.76	57.15	61,218	+1.43(+2.57%)
Sep 26, 2017	55.81	56.59	54.61	55.72	44,753	+0.09(+0.17%)
Sep 25, 2017	54.88	55.76	54.84	55.62	41,947	+0.79(+1.43%)
Sep 22, 2017	54.61	55.67	54.61	54.84	45,423	+0.28(+0.51%)
Sep 21, 2017	54.98	55.16	54.10	54.56	44,747	-0.42(-0.76%)
Sep 20, 2017	54.24	55.39	53.45	54.98	59,193	+0.65(+1.19%)
Sep 19, 2017	55.81	55.81	54.28	54.33	43,115	-1.71(-3.05%)
Sep 18, 2017	55.85	56.06	55.48	56.04	63,970	+0.14(+0.25%)
Sep 15, 2017	54.42	55.90	54.01	55.90	104,921	+1.62(+2.98%)
Sep 14, 2017	54.28	55.02	53.77	54.28	52,148	-0.60(-1.10%)
Sep 13, 2017	54.14	54.93	53.61	54.88	56,550	+0.83(+1.54%)
Sep 12, 2017	54.14	54.28	53.50	54.05	88,760	-0.05(-0.09%)
Sep 11, 2017	55.25	55.44	54.10	54.10	56,037	-0.65(-1.18%)
Sep 08, 2017	54.93	55.12	53.82	54.75	85,570	+1.34(+2.51%)
Sep 07, 2017	54.24	54.70	53.08	53.40	60,484	-0.74(-1.37%)
Sep 06, 2017	55.12	55.12	54.05	54.14	55,006	-0.79(-1.43%)
Sep 05, 2017	55.16	56.13	54.79	54.93	51,644	-0.37(-0.67%)
Sep 01, 2017	55.44	55.58	54.47	55.30	55,877	-0.09(-0.17%)
Aug 31, 2017	52.90	55.44	52.62	55.39	101,198	+2.64(+5.00%)
Aug 30, 2017	52.57	52.85	52.25	52.76	124,601	+0.19(+0.35%)
Aug 29, 2017	52.90	53.31	52.41	52.57	69,780	-0.74(-1.39%)
Aug 28, 2017	53.22	53.77	53.13	53.31	60,133	+0.14(+0.26%)
Aug 25, 2017	53.64	53.77	52.62	53.17	49,734	-0.32(-0.61%)
Aug 24, 2017	54.70	54.95	53.45	53.50	37,227	-1.11(-2.03%)
Aug 23, 2017	54.51	54.88	54.21	54.61	46,476	-0.18(-0.34%)
Aug 22, 2017	55.58	55.58	54.65	54.79	46,267	-0.55(-1.00%)
Aug 21, 2017	54.93	55.76	54.93	55.35	52,993	+0.55(+1.01%)
Aug 18, 2017	53.82	55.25	53.82	54.79	222,264	+0.51(+0.94%)
Aug 17, 2017	55.30	55.67	54.24	54.28	76,246	-1.25(-2.25%)
Aug 16, 2017	56.22	56.41	55.35	55.53	62,045	-0.46(-0.82%)
Aug 15, 2017	56.82	57.14	55.90	55.99	81,328	-0.74(-1.30%)
Aug 14, 2017	57.19	57.37	56.59	56.73	71,048	-0.14(-0.24%)
Aug 11, 2017	56.68	57.84	56.68	56.87	56,468	-0.37(-0.64%)
Aug 10, 2017	57.14	58.16	57.14	57.24	79,571	-0.88(-1.51%)
Aug 09, 2017	58.02	58.32	57.56	58.11	70,608	-0.14(-0.24%)
Aug 08, 2017	58.07	60.92	58.07	58.25	70,598	+0.18(+0.32%)
Aug 07, 2017	58.20	59.26	57.65	58.07	58,798	-0.09(-0.16%)
Aug 04, 2017	58.02	58.34	56.29	58.16	76,732	+0.14(+0.24%)
Aug 03, 2017	56.82	58.07	55.67	58.02	80,279	+1.24(+2.19%)
Aug 02, 2017	57.56	57.56	56.48	56.78	46,339	-0.97(-1.68%)
Aug 01, 2017	58.34	58.34	57.01	57.74	46,772	-0.41(-0.71%)
Jul 31, 2017	58.20	58.62	57.51	58.16	57,778	+0.18(+0.32%)
Jul 28, 2017	57.70	58.27	57.49	57.97	43,943	+0.18(+0.32%)
Jul 27, 2017	59.40	59.49	57.60	57.79	64,381	-1.52(-2.56%)
Jul 26, 2017	61.43	61.43	58.30	59.31	83,347	-2.21(-3.60%)
Jul 25, 2017	58.57	61.57	58.53	61.52	94,353	+3.64(+6.29%)
Jul 24, 2017	57.28	57.97	57.01	57.88	37,076	+0.55(+0.96%)
Jul 21, 2017	57.42	57.60	56.68	57.33	79,872	+0.28(+0.48%)
Jul 20, 2017	57.19	57.70	56.82	57.05	45,342	-0.14(-0.24%)
Jul 19, 2017	57.10	57.60	56.91	57.19	35,126	+0.18(+0.32%)
Jul 18, 2017	57.14	57.77	56.69	57.01	47,378	-0.18(-0.32%)
Jul 17, 2017	57.84	58.02	57.01	57.19	53,112	-0.14(-0.24%)
Jul 14, 2017	56.96	57.65	56.96	57.33	35,464	+0.37(+0.65%)
Jul 13, 2017	57.42	57.42	56.55	56.96	33,790	-0.41(-0.72%)
Jul 12, 2017	57.88	58.62	57.19	57.37	36,436	-0.41(-0.72%)
Jul 11, 2017	57.14	58.16	56.91	57.79	40,299	+0.65(+1.13%)
Jul 10, 2017	57.56	57.93	56.45	57.14	60,610	-0.41(-0.72%)
Jul 07, 2017	57.37	57.70	56.59	57.56	57,071	+0.60(+1.05%)
Jul 06, 2017	58.20	58.55	56.78	56.96	60,683	-1.66(-2.83%)
Jul 05, 2017	59.77	59.82	58.34	58.62	64,199	-1.06(-1.78%)
Jul 03, 2017	55.90	60.00	55.25	59.68	61,548	+4.01(+7.20%)
Jun 30, 2017	55.85	56.18	54.60	55.67	68,309	-0.18(-0.33%)
Jun 29, 2017	55.76	59.59	55.44	55.85	83,528	-3.36(-5.68%)
Jun 28, 2017	57.97	59.91	57.84	59.22	70,122	+1.47(+2.55%)
Jun 27, 2017	57.42	58.11	56.96	57.74	42,076	+0.41(+0.72%)
Jun 26, 2017	57.33	58.34	57.12	57.33	46,863	+0.00(+0.00%)
Jun 23, 2017	57.60	57.60	55.81	57.33	101,571	+0.83(+1.47%)
Jun 22, 2017	56.87	56.91	56.27	56.50	81,209	-0.37(-0.65%)
Jun 21, 2017	56.45	57.72	56.45	56.87	58,277	+0.41(+0.73%)
Jun 20, 2017	56.55	56.55	56.13	56.45	63,844	-0.37(-0.65%)
Jun 19, 2017	57.58	57.74	56.22	56.82	78,575	-0.88(-1.52%)
Jun 16, 2017	56.78	57.74	56.41	57.70	97,430	-1.11(-1.88%)
Jun 15, 2017	58.43	58.94	56.96	58.80	84,410	-0.14(-0.23%)
Jun 14, 2017	59.59	60.10	58.71	58.94	52,292	-0.69(-1.16%)
Jun 13, 2017	60.37	60.37	58.71	59.63	61,193	+0.41(+0.70%)
Jun 12, 2017	59.95	60.69	59.04	59.22	65,522	-0.83(-1.38%)
Jun 09, 2017	59.36	60.14	58.62	60.05	42,730	+0.96(+1.63%)
Jun 08, 2017	59.45	60.60	58.99	59.08	37,695	-0.37(-0.62%)
Jun 07, 2017	57.43	59.54	57.43	59.45	39,657	+1.38(+2.37%)
Jun 06, 2017	59.08	59.45	57.70	58.07	43,058	-1.24(-2.09%)
Jun 05, 2017	60.05	60.41	59.13	59.31	23,528	-0.69(-1.15%)
Jun 02, 2017	59.13	60.92	58.90	60.00	42,109	+1.19(+2.03%)
Jun 01, 2017	58.44	58.85	57.79	58.81	62,770	+0.69(+1.19%)
May 31, 2017	58.12	58.39	57.34	58.12	63,159	+0.05(+0.08%)
May 30, 2017	58.12	58.16	57.11	58.07	35,377	-0.28(-0.47%)
May 26, 2017	58.07	58.35	57.43	58.35	35,979	+0.28(+0.47%)
May 25, 2017	58.16	58.62	57.47	58.07	35,258	-0.09(-0.16%)
May 24, 2017	58.44	59.45	57.73	58.16	46,342	-0.14(-0.24%)
May 23, 2017	58.02	58.35	57.38	58.30	48,893	+0.41(+0.71%)
May 22, 2017	57.29	57.89	57.29	57.89	30,814	+0.64(+1.12%)
May 19, 2017	57.20	57.79	57.01	57.24	60,457	+0.05(+0.08%)
May 18, 2017	55.96	57.43	55.68	57.20	54,728	+1.06(+1.88%)
May 17, 2017	57.34	57.04	56.05	56.14	70,590	-1.19(-2.08%)
May 16, 2017	58.12	58.12	56.81	57.34	56,532	-0.78(-1.34%)
May 15, 2017	58.25	58.85	57.89	58.12	51,445	-0.09(-0.16%)
May 12, 2017	57.38	58.90	57.15	58.21	51,228	-0.78(-1.32%)
May 11, 2017	60.60	60.60	58.85	58.99	59,164	-1.84(-3.02%)
May 10, 2017	61.65	62.57	60.74	60.83	59,642	-0.87(-1.41%)
May 09, 2017	61.56	62.02	61.33	61.70	34,581	+0.14(+0.22%)
May 08, 2017	61.47	61.79	61.29	61.56	33,225	-0.18(-0.30%)
May 05, 2017	61.79	61.84	61.06	61.75	37,008	+0.23(+0.37%)
May 04, 2017	60.92	61.65	60.46	61.52	48,878	+0.73(+1.21%)
May 03, 2017	61.06	61.24	60.46	60.78	35,946	-0.46(-0.75%)
May 02, 2017	61.10	61.56	60.76	61.24	41,798	+0.18(+0.30%)
May 01, 2017	60.41	61.10	60.28	61.06	41,488	+0.78(+1.30%)
Apr 28, 2017	60.51	61.33	60.09	60.28	93,523	-0.18(-0.30%)
Apr 27, 2017	61.15	61.65	60.23	60.46	39,360	-0.60(-0.98%)
Apr 26, 2017	60.51	61.15	59.91	61.06	49,972	+0.55(+0.91%)
Apr 25, 2017	60.32	61.01	60.32	60.51	49,591	+0.74(+1.23%)
Apr 24, 2017	59.86	60.28	59.40	59.77	53,203	+0.78(+1.32%)
Apr 21, 2017	58.81	59.13	58.39	58.99	47,413	+0.18(+0.31%)
Apr 20, 2017	58.44	58.81	57.43	58.81	75,981	+0.41(+0.71%)
Apr 19, 2017	58.35	58.81	58.02	58.39	70,011	+0.05(+0.08%)
Apr 18, 2017	58.90	58.90	58.05	58.35	29,636	-0.60(-1.01%)
Apr 17, 2017	58.12	58.94	57.93	58.94	26,770	+0.83(+1.42%)
Apr 13, 2017	59.45	59.59	57.98	58.12	28,171	-1.24(-2.09%)
Apr 12, 2017	59.77	60.18	58.85	59.36	54,553	-0.51(-0.84%)
Apr 11, 2017	58.31	59.86	58.31	59.86	60,778	+1.28(+2.19%)
Apr 10, 2017	57.80	58.63	56.47	58.58	86,027	+0.73(+1.27%)
Apr 07, 2017	56.70	57.98	56.34	57.85	137,229	+1.15(+2.02%)
Apr 06, 2017	56.98	57.07	56.06	56.70	130,625	-0.46(-0.80%)
Apr 05, 2017	58.12	58.42	56.83	57.16	63,274	-0.69(-1.19%)
Apr 04, 2017	58.26	58.63	57.30	57.85	71,177	-0.50(-0.86%)
Apr 03, 2017	59.86	60.50	58.31	58.35	79,649	-1.47(-2.45%)
Mar 31, 2017	60.18	60.32	59.54	59.82	77,951	-0.23(-0.38%)
Mar 30, 2017	59.45	60.18	59.36	60.05	42,986	+0.73(+1.24%)
Mar 29, 2017	59.31	59.40	59.08	59.31	42,106	+0.05(+0.08%)
Mar 28, 2017	58.40	59.27	57.57	59.27	114,153	+0.64(+1.09%)
Mar 27, 2017	57.34	58.90	57.34	58.63	79,734	+0.41(+0.71%)
Mar 24, 2017	57.71	59.22	57.66	58.21	89,290	+0.50(+0.87%)
Mar 23, 2017	58.63	59.43	57.62	57.71	68,804	-1.05(-1.79%)
Mar 22, 2017	59.54	59.54	58.35	58.76	69,347	-0.55(-0.93%)
Mar 21, 2017	62.61	62.79	59.27	59.31	130,472	-2.89(-4.64%)
Mar 20, 2017	62.24	63.25	61.19	62.20	150,739	-0.23(-0.37%)
Mar 17, 2017	63.57	63.98	61.88	62.43	201,242	-1.60(-2.50%)
Mar 16, 2017	62.66	64.08	60.46	64.03	202,190	-3.53(-5.22%)
Mar 15, 2017	67.51	67.97	66.92	67.56	60,476	+0.32(+0.48%)
Mar 14, 2017	65.82	67.42	65.82	67.24	41,601	+0.69(+1.03%)
Mar 13, 2017	66.18	67.10	66.18	66.55	23,973	+0.14(+0.21%)
Mar 10, 2017	66.27	66.55	65.59	66.41	28,686	+0.60(+0.90%)
Mar 09, 2017	65.68	66.87	65.68	65.82	41,187	-0.37(-0.55%)
Mar 08, 2017	67.14	67.42	66.14	66.18	38,286	-0.64(-0.96%)
Mar 07, 2017	67.10	67.88	66.82	66.82	40,989	-1.14(-1.68%)
Mar 06, 2017	67.92	68.43	67.14	67.97	40,700	-0.41(-0.60%)
Mar 03, 2017	70.42	70.42	68.29	68.38	61,198	-1.47(-2.10%)
Mar 02, 2017	70.40	71.45	69.71	69.85	72,115	-0.60(-0.85%)
Mar 01, 2017	69.94	70.99	69.89	70.44	81,962	+1.15(+1.65%)
Feb 28, 2017	71.04	71.31	68.89	69.30	94,601	-2.11(-2.95%)
Feb 27, 2017	69.34	71.40	68.75	71.40	87,721	+2.70(+3.93%)
Feb 24, 2017	68.15	69.39	67.68	68.70	61,934	+0.27(+0.40%)
Feb 23, 2017	68.66	68.84	67.74	68.43	43,312	-0.23(-0.33%)
Feb 22, 2017	69.85	69.85	68.29	68.66	66,700	-1.05(-1.51%)
Feb 21, 2017	68.11	69.80	68.11	69.71	41,860	+1.83(+2.70%)
Feb 17, 2017		67.88	67.88	67.88	0	-0.96(-1.40%)
Feb 16, 2017	67.60	68.89	67.24	68.84	46,330	+1.05(+1.55%)
Feb 15, 2017	67.19	67.79	66.18	67.79	48,997	+0.55(+0.82%)
Feb 14, 2017	67.92	68.45	67.10	67.24	73,731	-0.64(-0.94%)
Feb 13, 2017	67.01	67.97	66.96	67.88	55,145	+1.01(+1.51%)
Feb 10, 2017	65.59	67.01	65.18	66.87	47,417	+1.47(+2.24%)
Feb 09, 2017	64.85	65.40	64.58	65.40	29,071	+0.92(+1.42%)
Feb 08, 2017	64.49	64.90	63.76	64.49	32,416	-0.23(-0.35%)
Feb 07, 2017	65.13	65.13	64.49	64.72	25,711	-0.32(-0.49%)
Feb 06, 2017	65.40	65.95	64.90	65.04	32,519	-0.41(-0.63%)
Feb 03, 2017	64.72	65.47	64.49	65.45	39,879	+1.01(+1.56%)
Feb 02, 2017	64.08	65.27	64.08	64.44	52,484	+0.32(+0.50%)
Feb 01, 2017	64.40	65.54	63.80	64.12	63,832	-0.14(-0.21%)
Jan 31, 2017	62.79	64.26	62.79	64.26	59,281	+1.24(+1.96%)
Jan 30, 2017	63.80	64.01	63.02	63.02	54,922	-1.10(-1.71%)
Jan 27, 2017	63.57	64.40	63.34	64.12	43,067	+0.69(+1.08%)
Jan 26, 2017	62.52	63.62	61.88	63.43	43,618	+0.73(+1.17%)
Jan 25, 2017	62.70	62.91	61.97	62.70	48,600	+0.41(+0.66%)
Jan 24, 2017	62.75	62.77	61.79	62.29	85,819	-0.32(-0.51%)
Jan 23, 2017	62.89	63.02	62.47	62.61	38,730	-0.37(-0.58%)
Jan 20, 2017	63.43	64.03	62.84	62.98	62,773	-0.55(-0.87%)
Jan 19, 2017	64.63	65.08	63.43	63.53	42,675	-1.10(-1.70%)
Jan 18, 2017	65.04	65.04	64.12	64.63	29,076	-0.23(-0.35%)
Jan 17, 2017	65.45	65.45	64.76	64.85	35,125	-0.92(-1.39%)
Jan 13, 2017		65.77	65.77	65.77	0	+0.96(+1.48%)
Jan 12, 2017	64.81	64.81	63.89	64.81	33,791	-0.09(-0.14%)
Jan 11, 2017	64.90	64.95	64.49	64.90	47,386	+0.09(+0.14%)
Jan 10, 2017	64.67	65.31	64.44	64.81	70,793	+0.05(+0.07%)
Jan 09, 2017	65.27	65.31	64.63	64.76	97,194	-0.32(-0.49%)
Jan 06, 2017	66.50	66.73	65.08	65.08	45,726	-1.37(-2.07%)
Jan 05, 2017	66.50	66.92	65.95	66.46	65,981	+0.05(+0.07%)
Jan 04, 2017	65.18	66.50	64.12	66.41	58,823	+1.51(+2.33%)
Jan 03, 2017	64.53	65.36	63.66	64.90	71,592	+0.60(+0.93%)
Dec 30, 2016		64.31	64.31	64.31	0	-0.60(-0.92%)
Dec 29, 2016	65.40	66.18	64.72	64.90	37,708	-0.60(-0.91%)
Dec 28, 2016	65.31	65.63	64.79	65.50	69,503	+0.37(+0.56%)
Dec 27, 2016	65.82	66.55	65.08	65.13	40,154	-0.41(-0.63%)
Dec 23, 2016		65.54	65.54	65.54	0	+1.33(+2.07%)
Dec 22, 2016	65.18	65.31	64.21	64.21	95,729	-0.78(-1.20%)
Dec 21, 2016	64.90	65.77	64.76	64.99	79,664	+0.23(+0.35%)
Dec 20, 2016	63.30	64.85	63.30	64.76	77,526	+1.47(+2.32%)
Dec 19, 2016	64.26	64.44	62.93	63.30	87,414	-0.64(-1.00%)
Dec 16, 2016	64.72	65.27	63.34	63.94	187,871	-1.24(-1.90%)
Dec 15, 2016	64.35	65.18	63.76	65.18	135,394	+1.10(+1.72%)
Dec 14, 2016	63.71	64.26	63.02	64.08	121,113	+0.18(+0.29%)
Dec 13, 2016	63.39	63.89	62.75	63.89	143,945	+0.46(+0.72%)
Dec 12, 2016	62.47	63.53	62.34	63.43	84,411	+0.69(+1.09%)
Dec 09, 2016	62.11	62.84	62.11	62.75	90,195	+0.92(+1.48%)
Dec 08, 2016	61.01	62.06	60.64	61.83	83,087	+0.73(+1.20%)
Dec 07, 2016	60.73	61.19	60.27	61.10	56,023	+0.00(+0.00%)
Dec 06, 2016	60.55	61.19	60.10	61.10	100,933	+0.96(+1.60%)
Dec 05, 2016	58.90	60.18	58.90	60.14	69,083	+1.33(+2.26%)
Dec 02, 2016	58.26	59.36	58.26	58.81	67,799	-0.14(-0.23%)
Dec 01, 2016	58.44	59.54	58.17	58.95	107,262	+0.32(+0.55%)
Nov 30, 2016	58.85	58.99	58.17	58.63	66,598	-0.05(-0.08%)
Nov 29, 2016	57.98	58.79	57.94	58.67	69,372	+0.82(+1.43%)
Nov 28, 2016	57.62	58.31	57.34	57.85	73,230	+0.14(+0.24%)
Nov 25, 2016	57.30	57.94	56.56	57.71	40,015	+0.37(+0.64%)
Nov 23, 2016		57.34	57.34	57.34	0	-0.41(-0.71%)
Nov 22, 2016	57.62	58.58	57.21	57.76	138,964	+0.09(+0.16%)
Nov 21, 2016	57.48	57.76	56.66	57.66	62,105	+0.09(+0.16%)
Nov 18, 2016	56.98	57.85	56.29	57.57	99,453	+0.55(+0.96%)
Nov 17, 2016	57.02	57.71	56.70	57.02	63,177	+0.00(+0.00%)
Nov 16, 2016	56.66	57.57	56.29	57.02	78,792	+0.38(+0.68%)
Nov 15, 2016	56.00	56.91	55.82	56.64	68,500	+0.73(+1.31%)
Nov 14, 2016	55.18	56.14	55.18	55.91	129,231	+1.10(+2.00%)
Nov 11, 2016	52.85	54.81	52.66	54.81	117,662	+2.06(+3.90%)
Nov 10, 2016	52.21	53.30	51.52	52.76	133,613	+0.96(+1.85%)
Nov 09, 2016	51.20	51.80	50.15	51.80	238,230	+0.23(+0.44%)
Nov 08, 2016	51.25	51.61	50.84	51.57	75,645	+0.27(+0.53%)
Nov 07, 2016	51.02	52.12	50.93	51.29	113,355	+0.59(+1.17%)
Nov 04, 2016	48.96	50.86	47.46	50.70	174,594	+2.10(+4.32%)
Nov 03, 2016	50.11	51.48	48.60	48.60	141,058	-2.69(-5.25%)
Nov 02, 2016	51.39	52.30	51.25	51.29	83,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.