Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	101.58	102.05	100.09	100.47	98,920	-0.47(-0.46%)
Oct 30, 2018	99.64	102.42	99.64	100.94	92,547	+1.11(+1.11%)
Oct 29, 2018	100.11	102.83	98.64	99.83	168,566	+0.78(+0.78%)
Oct 26, 2018	98.89	100.73	96.58	99.05	98,669	-0.86(-0.86%)
Oct 25, 2018	98.37	100.63	98.32	99.91	82,583	+1.69(+1.72%)
Oct 24, 2018	99.72	101.29	98.13	98.22	145,688	-1.75(-1.75%)
Oct 23, 2018	99.70	102.14	98.12	99.97	171,192	-0.64(-0.63%)
Oct 22, 2018	100.36	102.04	99.20	100.60	81,981	+0.22(+0.22%)
Oct 19, 2018	101.96	103.22	100.15	100.38	61,641	-1.90(-1.85%)
Oct 18, 2018	103.32	104.35	100.07	102.27	92,765	-1.41(-1.36%)
Oct 17, 2018	103.34	104.53	100.39	103.69	75,418	+0.36(+0.34%)
Oct 16, 2018	101.50	104.15	101.06	103.33	86,463	+2.22(+2.20%)
Oct 15, 2018	98.77	104.25	98.77	101.11	79,293	+2.18(+2.20%)
Oct 12, 2018	103.31	103.74	96.42	98.93	132,165	-3.49(-3.41%)
Oct 11, 2018	104.09	106.73	102.37	102.42	52,269	-2.34(-2.24%)
Oct 10, 2018	106.15	107.76	104.53	104.77	67,751	-1.33(-1.25%)
Oct 09, 2018	105.85	108.18	105.85	106.09	62,630	+0.27(+0.26%)
Oct 08, 2018	104.32	106.49	103.67	105.82	45,941	+1.52(+1.46%)
Oct 05, 2018	106.30	107.45	103.25	104.30	98,455	-1.74(-1.64%)
Oct 04, 2018	106.60	107.01	105.27	106.04	49,660	-0.78(-0.73%)
Oct 03, 2018	106.95	107.40	104.30	106.82	77,450	+0.20(+0.19%)
Oct 02, 2018	105.93	107.92	102.98	106.62	88,072	+0.84(+0.80%)
Oct 01, 2018	111.40	112.72	105.37	105.78	148,347	-5.05(-4.55%)
Sep 28, 2018	110.26	111.85	109.42	110.82	155,388	+0.75(+0.68%)
Sep 27, 2018	109.28	110.31	107.97	110.08	55,597	+0.79(+0.73%)
Sep 26, 2018	109.84	110.73	108.11	109.28	88,868	-0.65(-0.59%)
Sep 25, 2018	110.40	112.27	109.84	109.94	60,391	-0.42(-0.38%)
Sep 24, 2018	108.86	110.47	106.76	110.36	97,263	+1.12(+1.03%)
Sep 21, 2018	109.09	110.36	106.20	109.23	222,702	-0.09(-0.09%)
Sep 20, 2018	110.87	110.87	108.08	109.33	51,831	-1.17(-1.06%)
Sep 19, 2018	113.39	113.39	109.38	110.50	106,460	-3.27(-2.87%)
Sep 18, 2018	114.98	115.64	111.67	113.77	87,408	-1.26(-1.10%)
Sep 17, 2018	119.79	119.79	114.23	115.03	84,106	-5.05(-4.20%)
Sep 14, 2018	118.21	120.64	117.22	120.07	66,457	+2.05(+1.74%)
Sep 13, 2018	118.58	119.14	116.76	118.02	50,034	+0.19(+0.16%)
Sep 12, 2018	116.66	118.02	115.50	117.83	49,948	+1.07(+0.92%)
Sep 11, 2018	115.73	117.32	114.19	116.76	55,854	+0.89(+0.77%)
Sep 10, 2018	118.49	118.49	115.40	115.87	48,705	-2.15(-1.82%)
Sep 07, 2018	117.83	120.87	117.13	118.02	43,448	+0.14(+0.12%)
Sep 06, 2018	118.25	121.15	117.60	117.88	54,967	-0.09(-0.08%)
Sep 05, 2018	116.24	118.81	114.37	117.97	88,079	+1.59(+1.37%)
Sep 04, 2018	117.46	118.39	115.87	116.38	59,645	-0.66(-0.56%)
Aug 31, 2018		117.04	117.04	117.04	0	+2.62(+2.29%)
Aug 30, 2018	112.88	114.91	112.13	114.42	42,921	+1.45(+1.28%)
Aug 29, 2018	111.90	113.81	111.90	112.97	32,666	+1.22(+1.09%)
Aug 28, 2018	110.73	112.22	110.40	111.76	35,529	+1.07(+0.97%)
Aug 27, 2018	110.73	111.94	110.50	110.68	33,108	-0.09(-0.08%)
Aug 24, 2018	109.38	112.83	109.12	110.78	44,947	+1.59(+1.46%)
Aug 23, 2018	107.09	110.31	107.09	109.19	81,417	+1.92(+1.79%)
Aug 22, 2018	107.32	108.86	106.81	107.27	59,706	-0.09(-0.09%)
Aug 21, 2018	107.65	108.72	106.99	107.37	90,902	+0.61(+0.57%)
Aug 20, 2018	107.37	108.64	105.73	106.76	73,120	+0.00(+0.00%)
Aug 17, 2018	106.01	109.33	105.99	106.76	180,644	+0.70(+0.66%)
Aug 16, 2018	106.62	107.51	105.78	106.06	68,330	+0.00(+0.00%)
Aug 15, 2018	108.81	110.36	105.92	106.06	45,369	-3.04(-2.78%)
Aug 14, 2018	106.76	109.33	106.62	109.09	58,045	+2.48(+2.32%)
Aug 13, 2018	104.84	107.23	104.66	106.62	65,620	+2.18(+2.09%)
Aug 10, 2018	103.93	105.23	102.58	104.44	69,811	+0.51(+0.49%)
Aug 09, 2018	104.67	106.12	103.51	103.93	51,516	-0.42(-0.40%)
Aug 08, 2018	105.56	106.12	103.88	104.35	43,160	-0.75(-0.71%)
Aug 07, 2018	107.47	108.68	104.25	105.09	62,857	-2.05(-1.92%)
Aug 06, 2018	107.56	110.74	106.82	107.15	76,775	+0.14(+0.13%)
Aug 03, 2018	108.78	109.90	105.65	107.01	67,023	-1.31(-1.20%)
Aug 02, 2018	99.78	108.78	99.27	108.31	115,626	+10.07(+10.25%)
Aug 01, 2018	97.82	98.89	97.03	98.24	47,941	+0.56(+0.57%)
Jul 31, 2018	96.75	98.52	96.33	97.68	58,480	+1.35(+1.40%)
Jul 30, 2018	98.71	98.71	96.19	96.33	39,357	-2.52(-2.55%)
Jul 27, 2018	99.92	99.92	97.35	98.85	36,246	-0.75(-0.75%)
Jul 26, 2018	99.03	100.48	98.57	99.59	54,475	+0.84(+0.85%)
Jul 25, 2018	97.40	99.13	96.79	98.75	31,390	+1.49(+1.53%)
Jul 24, 2018	98.19	98.40	95.91	97.26	50,613	-1.40(-1.42%)
Jul 23, 2018	97.35	98.85	97.26	98.66	30,742	+1.12(+1.15%)
Jul 20, 2018	96.84	97.73	96.56	97.54	34,301	+0.56(+0.58%)
Jul 19, 2018	95.16	97.17	94.33	96.98	45,709	+1.91(+2.01%)
Jul 18, 2018	94.28	95.26	93.30	95.07	32,927	+0.37(+0.39%)
Jul 17, 2018	93.20	94.98	93.20	94.70	33,164	+1.17(+1.25%)
Jul 16, 2018	92.13	93.72	92.09	93.53	44,982	+1.35(+1.47%)
Jul 13, 2018	91.67	92.51	91.67	92.18	21,516	+0.28(+0.30%)
Jul 12, 2018	91.43	91.43	90.73	91.90	35,652	+0.37(+0.41%)
Jul 11, 2018	91.90	92.69	91.34	91.53	85,691	-0.33(-0.36%)
Jul 10, 2018	94.28	94.51	91.76	91.85	61,055	-1.96(-2.09%)
Jul 09, 2018	93.62	94.32	93.41	93.81	50,973	+0.37(+0.40%)
Jul 06, 2018	92.37	93.58	92.23	93.44	28,582	+0.56(+0.60%)
Jul 05, 2018	92.37	93.02	90.83	92.88	41,022	+0.93(+1.01%)
Jul 03, 2018		91.95	91.95	91.95	0	+0.98(+1.08%)
Jul 02, 2018	89.52	90.97	89.06	90.97	43,633	+1.45(+1.61%)
Jun 29, 2018	90.73	90.92	89.38	89.52	59,438	-1.31(-1.44%)
Jun 28, 2018	90.45	91.71	89.77	90.83	39,487	+0.09(+0.10%)
Jun 27, 2018	92.46	92.55	90.64	90.73	39,878	-1.82(-1.96%)
Jun 26, 2018	91.39	92.78	91.01	92.55	42,834	+1.40(+1.53%)
Jun 25, 2018	92.32	92.32	89.57	91.15	72,297	-1.03(-1.11%)
Jun 22, 2018	94.09	94.28	91.43	92.18	125,936	-1.77(-1.89%)
Jun 21, 2018	94.28	94.88	92.41	93.95	52,220	+0.09(+0.10%)
Jun 20, 2018	91.57	94.04	90.87	93.86	45,872	+2.56(+2.81%)
Jun 19, 2018	91.06	92.41	90.73	91.29	45,994	-0.47(-0.51%)
Jun 18, 2018	90.03	92.37	89.57	91.76	36,159	+1.40(+1.55%)
Jun 15, 2018		91.57	90.36	90.36	111,996	+0.00(+0.00%)
Jun 14, 2018	89.47	91.29	89.36	90.36	72,806	+1.03(+1.15%)
Jun 13, 2018	89.06	90.45	89.06	89.33	64,075	+0.42(+0.47%)
Jun 12, 2018	88.68	90.31	88.38	88.92	50,040	+0.47(+0.53%)
Jun 11, 2018	88.36	89.06	87.94	88.45	78,097	+0.47(+0.53%)
Jun 08, 2018	88.40	89.57	87.94	87.98	61,081	-0.14(-0.16%)
Jun 07, 2018	90.59	90.59	88.03	88.12	57,313	-2.47(-2.73%)
Jun 06, 2018		91.25		90.59	29,885	+0.42(+0.47%)
Jun 05, 2018	88.87	90.31	88.64	90.17	37,887	+1.07(+1.20%)
Jun 04, 2018	88.08	89.47	87.61	89.10	55,456	+1.31(+1.49%)
Jun 01, 2018	87.42	88.54	86.75	87.80	45,686	+0.75(+0.86%)
May 31, 2018	89.94	89.99	87.05	87.05	51,973	-2.89(-3.21%)
May 30, 2018	89.24	90.59	89.24	89.94	76,540	+1.21(+1.37%)
May 29, 2018	87.80	88.73	86.74	88.73	36,052	+0.93(+1.06%)
May 25, 2018		87.80	87.80	87.80	0	-0.23(-0.26%)
May 24, 2018	87.28	88.54	87.28	88.03	44,913	+0.61(+0.69%)
May 23, 2018	86.72	88.08	86.72	87.42	25,581	+0.19(+0.21%)
May 22, 2018	87.47	87.98	87.05	87.24	24,440	-0.28(-0.32%)
May 21, 2018	86.75	88.45	86.75	87.52	32,506	+0.56(+0.64%)
May 18, 2018	86.91	87.52	86.44	86.96	37,833	+0.56(+0.65%)
May 17, 2018	85.79	87.47	85.79	86.40	59,154	+0.61(+0.71%)
May 16, 2018	84.30	85.84	84.30	85.79	52,326	+1.68(+2.00%)
May 15, 2018	84.02	84.49	83.93	84.11	29,974	-0.28(-0.33%)
May 14, 2018	85.65	85.98	83.93	84.39	39,485	-1.17(-1.36%)
May 11, 2018	86.02	86.44	85.09	85.56	39,691	-0.23(-0.27%)
May 10, 2018	85.79	86.21	85.37	85.79	36,905	+0.21(+0.25%)
May 09, 2018	84.97	85.67	82.67	85.58	58,360	+0.51(+0.60%)
May 08, 2018	84.79	85.99	84.07	85.07	49,348	-0.05(-0.05%)
May 07, 2018	84.27	86.23	83.45	85.11	54,278	+0.84(+0.99%)
May 04, 2018	81.76	84.83	79.48	84.27	73,148	+0.56(+0.67%)
May 03, 2018	84.83	84.83	82.00	83.72	133,111	-1.77(-2.07%)
May 02, 2018	85.72	86.74	84.69	85.48	82,726	-0.51(-0.59%)
May 01, 2018	84.88	87.25	84.18	86.00	73,023	+1.12(+1.32%)
Apr 30, 2018	84.79	85.11	83.48	84.88	74,866	+0.28(+0.33%)
Apr 27, 2018	85.07	85.62	84.60	84.60	111,111	-0.42(-0.49%)
Apr 26, 2018	86.09	86.41	84.69	85.02	76,808	-1.30(-1.51%)
Apr 25, 2018	88.00	88.55	82.60	86.32	171,592	-1.72(-1.95%)
Apr 24, 2018	87.90	88.39	87.39	88.04	65,990	+0.19(+0.21%)
Apr 23, 2018	86.55	87.86	85.90	87.86	45,611	+1.49(+1.72%)
Apr 20, 2018	86.27	86.83	86.09	86.37	73,524	+0.00(+0.00%)
Apr 19, 2018	85.30	86.93	84.80	86.37	65,853	+0.93(+1.09%)
Apr 18, 2018	85.30	86.13	85.07	85.44	84,274	+0.23(+0.27%)
Apr 17, 2018	83.62	85.81	83.11	85.20	84,136	+1.95(+2.35%)
Apr 16, 2018	81.39	83.67	81.30	83.25	80,703	+2.28(+2.81%)
Apr 13, 2018	81.11	81.30	80.00	80.97	55,823	+0.23(+0.29%)
Apr 12, 2018	80.55	81.07	80.09	80.74	44,015	+0.23(+0.29%)
Apr 11, 2018	79.81	80.74	79.81	80.51	52,466	+0.42(+0.52%)
Apr 10, 2018	80.37	80.55	78.93	80.09	54,418	+0.33(+0.41%)
Apr 09, 2018	79.30	80.27	79.16	79.76	60,936	+0.70(+0.88%)
Apr 06, 2018	78.51	80.14	78.46	79.07	95,359	-0.09(-0.12%)
Apr 05, 2018	77.81	79.39	77.30	79.16	57,054	+2.09(+2.72%)
Apr 04, 2018	75.58	77.30	75.16	77.07	113,897	+1.07(+1.41%)
Apr 03, 2018	75.86	77.23	75.39	76.00	85,440	+0.19(+0.25%)
Apr 02, 2018	75.48	76.25	75.16	75.81	61,656	+0.19(+0.25%)
Mar 29, 2018		75.62	75.62	75.62	0	-0.60(-0.79%)
Mar 28, 2018	75.07	76.69	74.97	76.23	36,646	+1.16(+1.55%)
Mar 27, 2018	75.48	76.37	74.23	75.07	55,948	-0.14(-0.19%)
Mar 26, 2018	75.34	76.00	73.86	75.21	60,258	+0.60(+0.81%)
Mar 23, 2018	75.21	75.86	74.55	74.60	76,258	-0.65(-0.87%)
Mar 22, 2018	75.72	77.67	75.16	75.25	65,975	-0.93(-1.22%)
Mar 21, 2018	76.04	77.25	76.04	76.18	35,238	+0.00(+0.00%)
Mar 20, 2018	77.02	77.02	75.86	76.18	26,763	-0.34(-0.45%)
Mar 19, 2018	76.62	76.62	75.69	76.53	46,860	-0.46(-0.60%)
Mar 16, 2018	76.48	77.22	76.48	76.99	131,229	+0.42(+0.55%)
Mar 15, 2018	76.43	77.04	76.16	76.57	87,591	+0.00(+0.00%)
Mar 14, 2018	77.55	77.55	76.25	76.57	45,632	-0.65(-0.84%)
Mar 13, 2018	79.49	79.49	77.08	77.22	53,557	-2.09(-2.63%)
Mar 12, 2018	79.68	81.16	79.08	79.31	84,605	-0.97(-1.21%)
Mar 09, 2018	77.27	80.51	76.99	80.28	138,036	+3.48(+4.53%)
Mar 08, 2018	75.92	77.73	75.55	76.80	76,530	+1.62(+2.16%)
Mar 07, 2018	75.37	75.64	74.11	75.18	50,589	+0.23(+0.31%)
Mar 06, 2018	72.54	75.30	72.54	74.95	42,806	+1.30(+1.76%)
Mar 05, 2018	72.82	74.30	72.68	73.65	40,638	+0.37(+0.51%)
Mar 02, 2018	72.63	73.93	70.68	73.28	30,487	+1.34(+1.87%)
Mar 01, 2018	71.98	72.54	70.68	71.93	41,406	+0.05(+0.06%)
Feb 28, 2018	73.09	73.14	71.56	71.89	53,745	-0.97(-1.34%)
Feb 27, 2018	73.05	74.02	72.82	72.86	44,041	-0.37(-0.51%)
Feb 26, 2018	73.14	73.28	71.93	73.23	26,861	+0.23(+0.32%)
Feb 23, 2018	72.82	73.98	72.17	73.00	43,876	+0.74(+1.03%)
Feb 22, 2018				72.26	56,885	+0.88(+1.23%)
Feb 21, 2018	70.08	72.17	69.52	71.38	28,477	+1.62(+2.33%)
Feb 20, 2018	70.08	70.31	69.34	69.75	43,402	-0.83(-1.18%)
Feb 16, 2018		70.59	70.59	70.59	0	+0.37(+0.53%)
Feb 15, 2018	69.75	70.78	69.29	70.22	17,894	+0.74(+1.07%)
Feb 14, 2018	66.65	70.31	66.65	69.48	59,190	+2.41(+3.60%)
Feb 13, 2018	67.16	67.53	66.60	67.06	60,988	-0.56(-0.82%)
Feb 12, 2018	68.41	68.41	66.51	67.62	116,019	-0.79(-1.15%)
Feb 09, 2018	68.41	69.24	66.88	68.41	95,420	+0.56(+0.82%)
Feb 08, 2018	68.73	69.57	67.71	67.85	39,424	-0.83(-1.22%)
Feb 07, 2018		69.34	68.08	68.69	26,383	+0.60(+0.89%)
Feb 06, 2018	66.51	68.41	66.51	68.08	63,684	-0.14(-0.20%)
Feb 05, 2018	69.29	69.75	67.62	68.22	30,010	-1.34(-1.93%)
Feb 02, 2018	69.75	70.73	69.52	69.57	40,428	-0.46(-0.66%)
Feb 01, 2018	70.45	70.45	69.29	70.03	59,194	-0.42(-0.59%)
Jan 31, 2018	69.85	70.87	69.85	70.45	40,595	-0.51(-0.72%)
Jan 30, 2018	70.50	71.52	70.50	70.96	77,883	-0.32(-0.46%)
Jan 29, 2018	71.05	72.31	71.05	71.29	29,006	-0.09(-0.13%)
Jan 26, 2018	71.42	71.93	70.78	71.38	30,164	+0.23(+0.33%)
Jan 25, 2018	71.19	71.42	70.29	71.15	36,926	+0.19(+0.26%)
Jan 24, 2018	71.24	71.38	70.68	70.96	67,400	+0.00(+0.00%)
Jan 23, 2018	71.24	71.24	70.47	70.96	21,279	-0.23(-0.33%)
Jan 22, 2018	71.05	71.33	70.36	71.19	26,082	-0.05(-0.07%)
Jan 19, 2018	70.31	71.24	70.17	71.24	29,489	+0.65(+0.92%)
Jan 18, 2018	70.36	70.91	69.80	70.59	29,993	+0.00(+0.00%)
Jan 17, 2018	69.75	70.87	69.38	70.59	44,859	+1.07(+1.53%)
Jan 16, 2018	69.89	70.78	69.24	69.52	34,564	+0.00(+0.00%)
Jan 12, 2018		69.52	69.52	69.52	0	+0.14(+0.20%)
Jan 11, 2018	67.11	69.99	67.06	69.38	46,491	+2.37(+3.53%)
Jan 10, 2018	66.97	66.97	66.51	67.02	69,769	-0.09(-0.14%)
Jan 09, 2018	67.25	67.81	66.60	67.11	69,939	-0.05(-0.07%)
Jan 08, 2018	68.60	68.60	66.93	67.16	44,762	-1.39(-2.03%)
Jan 05, 2018	68.46	68.60	67.57	68.55	35,059	+0.23(+0.34%)
Jan 04, 2018	68.55	69.06	67.67	68.32	56,712	+0.14(+0.20%)
Jan 03, 2018	67.95	68.32	67.02	68.18	37,347	+0.05(+0.07%)
Jan 02, 2018	67.39	68.41	67.39	68.13	47,019	+1.16(+1.73%)
Dec 29, 2017		66.97	66.97	66.97	0	+0.28(+0.42%)
Dec 28, 2017	66.18	66.93	66.02	66.69	25,955	+0.60(+0.91%)
Dec 27, 2017	66.28	67.39	65.91	66.09	28,802	-0.09(-0.14%)
Dec 26, 2017	66.23	66.55	65.95	66.18	22,576	+0.14(+0.21%)
Dec 22, 2017	65.49	66.37	65.14	66.04	33,536	+0.51(+0.78%)
Dec 21, 2017	65.91	66.23	65.02	65.53	54,631	-0.19(-0.28%)
Dec 20, 2017	66.32	66.37	65.39	65.72	78,995	-0.60(-0.91%)
Dec 19, 2017	66.88	67.30	65.26	66.32	132,163	-0.23(-0.35%)
Dec 18, 2017	67.02	67.44	66.21	66.55	101,821	+0.09(+0.14%)
Dec 15, 2017	66.32	67.39	66.23	66.46	246,436	+0.23(+0.35%)
Dec 14, 2017	66.88	67.02	65.58	66.23	62,702	-0.56(-0.83%)
Dec 13, 2017	67.11	68.04	66.65	66.79	53,341	-0.42(-0.62%)
Dec 12, 2017	65.91	67.76	65.91	67.20	84,964	+1.30(+1.97%)
Dec 11, 2017	66.09	66.32	65.21	65.91	52,018	-0.14(-0.21%)
Dec 08, 2017	66.28	66.28	65.53	66.04	62,840	+0.00(+0.00%)
Dec 07, 2017	65.49	66.65	65.30		28,432	+0.00(+0.00%)
Dec 06, 2017	65.49	66.51	65.39	65.53	26,308	+0.00(+0.00%)
Dec 05, 2017	66.51	66.51	64.98	65.53	42,138	-0.79(-1.19%)
Dec 04, 2017	67.57	67.57	66.32	66.32	46,800	-0.42(-0.63%)
Dec 01, 2017	67.71	67.71	65.30	66.74	39,251	-1.02(-1.51%)
Nov 30, 2017	66.93	67.99	66.42	67.76	66,299	+1.11(+1.67%)
Nov 29, 2017	65.16	67.25	64.75	66.65	39,724	+1.58(+2.42%)
Nov 28, 2017	64.93	65.49	64.19	65.07	43,281	+0.42(+0.65%)
Nov 27, 2017	65.26	65.30	64.56	64.65	26,444	-0.56(-0.85%)
Nov 24, 2017	65.07	65.21	64.19	65.21	13,766	+0.28(+0.43%)
Nov 22, 2017	64.93	65.95	64.88	64.93	34,642	+0.14(+0.21%)
Nov 21, 2017	64.42	65.77	63.77	64.79	116,916	+0.60(+0.94%)
Nov 20, 2017	63.77	64.28	63.31	64.19	39,755	+0.32(+0.51%)
Nov 17, 2017	63.12	64.00	63.03	63.86	42,525	+0.32(+0.51%)
Nov 16, 2017	62.94	64.61	62.94	63.54	46,311	+0.93(+1.48%)
Nov 15, 2017	62.70	62.98	62.10	62.61	46,534	-0.23(-0.37%)
Nov 14, 2017	63.07	63.35	62.47	62.84	31,474	-0.51(-0.80%)
Nov 13, 2017	62.80	63.54	62.29	63.35	60,215	+0.28(+0.44%)
Nov 10, 2017	63.07	64.32	62.94	63.07	39,149	-0.14(-0.22%)
Nov 09, 2017	61.64	63.44	61.64	63.21	53,703	+1.25(+2.02%)
Nov 08, 2017	60.72	62.29	60.72	61.96	158,630	+0.83(+1.36%)
Nov 07, 2017	61.50	61.53	59.61	61.13	119,452	-0.28(-0.45%)
Nov 06, 2017	61.09	61.46	60.44	61.41	74,669	+0.09(+0.15%)
Nov 03, 2017	65.62	65.62	61.04	61.32	114,485	-5.32(-7.98%)
Nov 02, 2017	62.80	66.91	62.29	66.64	93,877	+3.70(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.