Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	83.17	83.91	82.70	83.35	58,452	+0.31(+0.37%)
Oct 30, 2023	84.82	84.82	82.84	83.04	54,492	-0.69(-0.83%)
Oct 27, 2023	83.53	84.40	82.09	83.73	56,176	-0.43(-0.51%)
Oct 26, 2023	86.34	86.39	83.96	84.16	48,935	-2.15(-2.49%)
Oct 25, 2023	85.35	86.82	84.61	86.31	96,904	+0.53(+0.61%)
Oct 24, 2023	85.90	86.92	85.46	85.79	42,237	-0.04(-0.05%)
Oct 23, 2023	86.79	87.57	84.60	85.82	61,542	-0.92(-1.06%)
Oct 20, 2023	88.38	88.42	86.63	86.75	67,227	-1.16(-1.32%)
Oct 19, 2023	87.25	88.18	86.45	87.91	65,829	+0.51(+0.58%)
Oct 18, 2023	87.21	88.34	87.04	87.40	42,309	-0.44(-0.50%)
Oct 17, 2023	86.19	88.80	86.19	87.84	83,870	+1.24(+1.43%)
Oct 16, 2023	87.05	88.19	86.10	86.60	77,776	+0.33(+0.38%)
Oct 13, 2023	84.55	86.78	84.07	86.27	171,251	+1.76(+2.09%)
Oct 12, 2023	87.14	87.14	83.65	84.51	118,454	-2.20(-2.54%)
Oct 11, 2023	88.88	89.65	84.88	86.71	83,564	-2.42(-2.71%)
Oct 10, 2023	89.56	90.09	89.09	89.12	113,661	-0.17(-0.19%)
Oct 09, 2023	90.77	91.04	89.14	89.29	41,954	-1.73(-1.91%)
Oct 06, 2023	89.59	92.16	88.63	91.03	92,598	+1.25(+1.39%)
Oct 05, 2023	89.93	91.38	89.16	89.78	59,638	-0.27(-0.30%)
Oct 04, 2023	90.28	90.97	89.83	90.05	44,330	-0.04(-0.04%)
Oct 03, 2023	90.97	90.97	89.68	90.09	63,355	-1.24(-1.36%)
Oct 02, 2023	91.04	92.13	90.66	91.32	82,462	+0.43(+0.47%)
Sep 29, 2023	94.11	94.11	90.81	90.90	82,321	-2.78(-2.97%)
Sep 28, 2023	93.69	94.60	93.04	93.68	90,066	+0.49(+0.52%)
Sep 27, 2023	94.10	95.42	92.33	93.20	61,560	-0.34(-0.36%)
Sep 26, 2023	95.20	97.17	92.75	93.53	128,139	-2.51(-2.61%)
Sep 25, 2023	93.84	96.35	95.76	96.04	59,634	+1.58(+1.67%)
Sep 22, 2023	95.18	96.06	94.45	94.47	113,841	+0.58(+0.62%)
Sep 21, 2023	94.78	94.90	93.53	93.88	65,074	-1.72(-1.80%)
Sep 20, 2023	95.10	96.19	94.92	95.61	84,920	+0.82(+0.87%)
Sep 19, 2023	93.94	95.72	93.91	94.78	113,910	+0.78(+0.83%)
Sep 18, 2023	93.01	95.66	92.69	94.00	115,423	+1.08(+1.16%)
Sep 15, 2023	94.34	94.34	91.83	92.92	322,337	-1.58(-1.67%)
Sep 14, 2023	93.89	95.06	92.96	94.50	103,502	+1.23(+1.32%)
Sep 13, 2023	92.49	93.59	91.85	93.27	98,529	+0.52(+0.56%)
Sep 12, 2023	91.66	92.94	90.92	92.75	95,161	+0.58(+0.63%)
Sep 11, 2023	92.91	93.21	91.95	92.17	62,385	-0.11(-0.12%)
Sep 08, 2023	94.59	94.63	91.97	92.28	51,033	-2.46(-2.59%)
Sep 07, 2023	95.76	96.10	94.56	94.73	75,746	-1.39(-1.44%)
Sep 06, 2023	97.18	98.00	95.15	96.12	69,569	-0.64(-0.67%)
Sep 05, 2023	99.59	99.59	94.00	96.76	128,723	-2.58(-2.59%)
Sep 01, 2023	100.71	101.70	98.97	99.34	79,583	-0.57(-0.58%)
Aug 31, 2023	102.13	103.53	99.81	99.92	57,096	-1.71(-1.69%)
Aug 30, 2023	102.17	103.33	101.41	101.63	59,358	-1.03(-1.00%)
Aug 29, 2023	99.77	102.69	99.38	102.66	85,429	+2.95(+2.96%)
Aug 28, 2023	101.44	101.44	99.32	99.71	68,949	-0.41(-0.41%)
Aug 25, 2023	100.22	101.01	96.92	100.11	51,144	+0.57(+0.58%)
Aug 24, 2023	100.34	101.76	99.19	99.54	63,336	-1.51(-1.49%)
Aug 23, 2023	101.86	102.68	99.95	101.05	59,273	-0.22(-0.22%)
Aug 22, 2023	102.40	102.60	100.70	101.26	56,485	-0.54(-0.53%)
Aug 21, 2023	100.93	103.36	100.80	101.80	95,403	+0.64(+0.64%)
Aug 18, 2023	100.49	102.62	99.63	101.16	64,663	+0.49(+0.48%)
Aug 17, 2023	99.95	103.43	97.00	100.67	144,304	+0.81(+0.81%)
Aug 16, 2023	103.57	104.10	99.86	99.86	157,926	-3.75(-3.62%)
Aug 15, 2023	105.42	106.86	103.26	103.61	96,954	-2.05(-1.94%)
Aug 14, 2023	108.04	108.04	105.65	105.66	71,243	-2.49(-2.30%)
Aug 11, 2023	108.85	110.41	107.82	108.14	59,015	-0.63(-0.58%)
Aug 10, 2023	108.74	112.64	107.85	108.78	128,609	+1.22(+1.14%)
Aug 09, 2023	113.97	113.97	106.71	107.55	136,653	-10.87(-9.18%)
Aug 08, 2023	116.61	119.05	116.59	118.43	93,537	+0.79(+0.67%)
Aug 07, 2023	117.86	118.98	116.73	117.64	41,798	-0.03(-0.03%)
Aug 04, 2023	116.33	118.93	115.66	117.67	45,542	+0.99(+0.85%)
Aug 03, 2023	117.28	117.61	115.84	116.68	44,184	-0.90(-0.76%)
Aug 02, 2023	116.52	117.88	116.36	117.58	73,433	+0.37(+0.31%)
Aug 01, 2023	114.94	117.58	114.94	117.21	80,380	+2.49(+2.17%)
Jul 31, 2023	115.04	115.92	113.80	114.73	97,567	-0.53(-0.46%)
Jul 28, 2023	118.83	118.83	115.05	115.26	92,777	-3.00(-2.54%)
Jul 27, 2023	120.58	120.58	117.68	118.26	59,042	-1.33(-1.11%)
Jul 26, 2023	119.90	121.36	118.99	119.59	44,585	-1.09(-0.90%)
Jul 25, 2023	119.34	122.18	119.34	120.68	49,009	+0.96(+0.80%)
Jul 24, 2023	120.52	121.12	117.61	119.72	65,062	-1.05(-0.87%)
Jul 21, 2023	122.23	122.46	120.60	120.77	75,378	-0.44(-0.37%)
Jul 20, 2023	121.28	121.90	120.08	121.21	76,935	-0.26(-0.21%)
Jul 19, 2023	120.08	121.61	119.99	121.47	49,240	+1.27(+1.06%)
Jul 18, 2023	119.12	120.67	118.64	120.19	69,267	+0.79(+0.66%)
Jul 17, 2023	117.55	119.83	117.52	119.40	54,776	+1.04(+0.88%)
Jul 14, 2023	117.99	118.92	117.60	118.37	76,688	+0.31(+0.27%)
Jul 13, 2023	117.32	118.36	117.15	118.05	74,015	+1.43(+1.23%)
Jul 12, 2023	117.15	117.15	115.94	116.62	74,330	+0.91(+0.78%)
Jul 11, 2023	116.51	117.61	115.53	115.71	58,887	+0.30(+0.26%)
Jul 10, 2023	113.62	116.43	113.62	115.42	139,503	+1.81(+1.60%)
Jul 07, 2023	114.17	115.53	112.71	113.60	105,249	-0.50(-0.44%)
Jul 06, 2023	114.71	115.80	113.56	114.11	66,638	-1.71(-1.47%)
Jul 05, 2023	117.42	117.66	115.70	115.81	58,972	-1.81(-1.54%)
Jul 03, 2023	119.68	120.05	116.87	117.63	38,714	-2.15(-1.80%)
Jun 30, 2023	118.79	120.42	118.29	119.78	126,184	+4.09(+3.53%)
Jun 29, 2023	115.05	116.50	114.38	115.69	95,749	+0.07(+0.06%)
Jun 28, 2023	116.04	118.06	115.47	115.62	170,040	-0.25(-0.21%)
Jun 27, 2023	113.41	115.87	112.98	115.87	72,920	+3.40(+3.03%)
Jun 26, 2023	111.89	113.73	111.72	112.47	37,386	+0.32(+0.28%)
Jun 23, 2023	113.26	115.21	111.24	112.15	121,069	-2.04(-1.79%)
Jun 22, 2023	113.25	114.83	111.93	114.19	63,815	+1.06(+0.93%)
Jun 21, 2023	111.36	113.54	111.06	113.14	61,681	+1.16(+1.03%)
Jun 20, 2023	113.33	114.75	111.80	111.98	96,823	-1.56(-1.37%)
Jun 16, 2023	110.08	113.60	108.77	113.54	253,927	+4.01(+3.66%)
Jun 15, 2023	108.89	110.26	107.16	109.54	58,081	+0.44(+0.41%)
Jun 14, 2023	109.08	110.98	108.24	109.09	100,824	+0.89(+0.82%)
Jun 13, 2023	108.65	109.39	107.67	108.20	74,198	-0.24(-0.22%)
Jun 12, 2023	108.36	108.89	106.66	108.44	110,170	-0.22(-0.20%)
Jun 09, 2023	107.44	108.74	106.06	108.66	75,425	+0.55(+0.51%)
Jun 08, 2023	104.99	108.58	104.87	108.11	92,025	+2.28(+2.15%)
Jun 07, 2023	107.07	108.48	105.58	105.83	110,406	-1.18(-1.11%)
Jun 06, 2023	105.21	107.44	105.21	107.01	119,095	+1.71(+1.62%)
Jun 05, 2023	102.79	105.56	101.73	105.30	103,845	+0.71(+0.68%)
Jun 02, 2023	103.08	104.86	101.65	104.59	134,810	+2.98(+2.93%)
Jun 01, 2023	100.79	102.41	98.84	101.61	92,942	+0.82(+0.81%)
May 31, 2023	98.19	101.67	96.56	100.79	244,594	+2.44(+2.48%)
May 30, 2023	100.73	101.47	98.05	98.36	213,734	-2.35(-2.33%)
May 26, 2023	96.65	101.08	95.32	100.70	643,114	+4.83(+5.04%)
May 25, 2023	92.01	96.13	91.35	95.87	1,500,618	+0.64(+0.67%)
May 24, 2023	101.85	104.27	94.61	95.23	479,953	-12.70(-11.77%)
May 23, 2023	108.23	110.05	106.91	107.93	35,308	-0.39(-0.36%)
May 22, 2023	112.97	112.97	107.71	108.31	58,357	-4.05(-3.60%)
May 19, 2023	111.77	113.16	110.69	112.36	51,848	+1.59(+1.43%)
May 18, 2023	110.25	111.11	108.77	110.77	51,080	+0.41(+0.38%)
May 17, 2023	109.81	110.92	108.57	110.36	41,701	+1.13(+1.04%)
May 16, 2023	107.68	109.46	107.14	109.22	42,493	+0.50(+0.46%)
May 15, 2023	108.82	109.51	107.92	108.72	90,718	-0.21(-0.19%)
May 12, 2023	108.71	110.69	107.18	108.93	36,964	-0.60(-0.55%)
May 11, 2023	110.74	111.60	107.66	109.53	95,564	-1.75(-1.57%)
May 10, 2023	109.76	111.36	108.99	111.28	48,777	+3.04(+2.81%)
May 09, 2023	112.21	112.29	108.04	108.24	63,505	-4.10(-3.65%)
May 08, 2023	112.02	112.41	109.84	112.34	56,001	+0.19(+0.17%)
May 05, 2023	108.12	112.41	108.10	112.15	67,360	+5.52(+5.17%)
May 04, 2023	105.66	108.12	103.61	106.64	73,312	+2.07(+1.98%)
May 03, 2023	103.07	105.81	103.02	104.56	56,391	+2.56(+2.51%)
May 02, 2023	104.49	104.49	101.33	102.01	45,939	-2.94(-2.80%)
May 01, 2023	103.92	107.48	103.92	104.94	95,435	+0.30(+0.29%)
Apr 28, 2023	104.07	105.13	102.72	104.64	65,155	+0.04(+0.04%)
Apr 27, 2023	103.20	105.17	102.99	104.60	41,950	+1.31(+1.27%)
Apr 26, 2023	101.96	104.22	100.72	103.29	47,139	+0.09(+0.09%)
Apr 25, 2023	103.90	104.84	101.77	103.20	46,753	-1.39(-1.33%)
Apr 24, 2023	103.51	104.65	103.36	104.59	44,094	+1.13(+1.09%)
Apr 21, 2023	102.16	103.92	101.06	103.46	62,552	+2.09(+2.07%)
Apr 20, 2023	100.60	101.50	100.09	101.37	39,472	+0.46(+0.46%)
Apr 19, 2023	100.71	101.47	99.81	100.91	40,059	+0.14(+0.14%)
Apr 18, 2023	102.08	102.29	99.64	100.77	45,302	-0.79(-0.77%)
Apr 17, 2023	103.66	103.72	100.11	101.55	36,548	-1.79(-1.73%)
Apr 14, 2023	102.47	103.37	101.75	103.34	41,727	+1.09(+1.07%)
Apr 13, 2023	101.38	102.57	100.83	102.25	34,654	+0.73(+0.72%)
Apr 12, 2023	101.15	102.31	99.63	101.52	56,490	+1.25(+1.24%)
Apr 11, 2023	99.43	100.80	98.96	100.28	55,805	+1.19(+1.20%)
Apr 10, 2023	98.61	99.69	97.11	99.09	79,548	+0.25(+0.25%)
Apr 06, 2023	97.81	98.84	96.90	98.84	67,874	+1.47(+1.51%)
Apr 05, 2023	95.66	97.37	94.70	97.37	54,565	+1.36(+1.41%)
Apr 04, 2023	96.97	97.49	95.58	96.01	56,852	-0.42(-0.44%)
Apr 03, 2023	96.23	97.47	94.97	96.43	65,676	+0.20(+0.20%)
Mar 31, 2023	94.52	96.35	94.52	96.24	61,143	+2.24(+2.38%)
Mar 30, 2023	95.29	95.69	93.08	94.00	55,317	-0.40(-0.43%)
Mar 29, 2023	96.47	96.47	93.06	94.40	88,267	-1.28(-1.34%)
Mar 28, 2023	94.01	95.81	93.38	95.68	91,163	+1.08(+1.14%)
Mar 27, 2023	93.34	95.07	92.69	94.59	64,139	+2.70(+2.94%)
Mar 24, 2023	89.91	92.25	89.08	91.89	52,597	+1.50(+1.66%)
Mar 23, 2023	91.88	92.44	89.56	90.39	79,135	-1.21(-1.32%)
Mar 22, 2023	93.88	94.52	91.60	91.60	109,680	-2.47(-2.62%)
Mar 21, 2023	95.50	96.18	92.90	94.06	86,702	+0.17(+0.18%)
Mar 20, 2023	91.55	94.65	91.49	93.90	86,118	+2.50(+2.73%)
Mar 17, 2023	94.51	94.51	91.11	91.40	298,328	-3.29(-3.48%)
Mar 16, 2023	91.03	95.93	90.95	94.69	89,781	+2.51(+2.72%)
Mar 15, 2023	90.88	92.40	89.98	92.19	94,362	-0.61(-0.66%)
Mar 14, 2023	96.21	96.26	91.79	92.80	139,338	-1.44(-1.52%)
Mar 13, 2023	91.75	96.06	90.80	94.23	90,347	+1.29(+1.39%)
Mar 10, 2023	92.96	93.31	91.19	92.94	79,249	-0.44(-0.47%)
Mar 09, 2023	94.22	94.96	92.81	93.39	82,529	-0.53(-0.57%)
Mar 08, 2023	94.23	95.02	92.68	93.92	77,659	-0.03(-0.03%)
Mar 07, 2023	93.59	94.39	92.74	93.95	89,500	+0.20(+0.21%)
Mar 06, 2023	100.95	100.95	93.72	93.75	156,356	-6.94(-6.89%)
Mar 03, 2023	99.44	100.89	98.53	100.69	71,191	+1.80(+1.82%)
Mar 02, 2023	99.08	99.74	98.04	98.89	100,425	-0.81(-0.81%)
Mar 01, 2023	99.36	101.05	98.33	99.70	84,563	+0.55(+0.55%)
Feb 28, 2023	97.10	100.31	96.01	99.15	148,266	+1.53(+1.56%)
Feb 27, 2023	97.30	97.71	96.13	97.63	106,468	+1.00(+1.03%)
Feb 24, 2023	97.15	98.09	94.48	96.63	117,249	-1.16(-1.19%)
Feb 23, 2023	97.18	98.05	92.97	97.79	92,514	+0.75(+0.78%)
Feb 22, 2023	96.98	98.17	96.61	97.04	81,391	-0.42(-0.43%)
Feb 21, 2023	97.93	99.21	96.50	97.46	120,111	-2.04(-2.05%)
Feb 17, 2023	98.80	100.23	98.07	99.49	74,412	+0.91(+0.92%)
Feb 16, 2023	96.35	99.65	94.90	98.58	91,015	+0.82(+0.84%)
Feb 15, 2023	96.68	97.94	96.32	97.76	79,135	+0.26(+0.27%)
Feb 14, 2023	96.97	98.61	95.84	97.50	57,575	+0.05(+0.05%)
Feb 13, 2023	96.67	97.69	95.64	97.45	67,102	+1.30(+1.35%)
Feb 10, 2023	95.44	97.05	94.70	96.15	101,642	+0.17(+0.17%)
Feb 09, 2023	98.55	99.16	95.56	95.98	93,129	-1.62(-1.66%)
Feb 08, 2023	98.38	99.23	96.85	97.61	77,335	-1.24(-1.26%)
Feb 07, 2023	97.59	98.85	96.35	98.85	80,890	+0.43(+0.44%)
Feb 06, 2023	100.66	101.09	97.79	98.42	85,678	-2.55(-2.53%)
Feb 03, 2023	100.11	102.03	99.41	100.97	92,553	-0.38(-0.38%)
Feb 02, 2023	97.53	102.57	97.09	101.35	155,570	+3.55(+3.63%)
Feb 01, 2023	96.29	98.85	95.51	97.80	94,155	+0.78(+0.81%)
Jan 31, 2023	93.63	97.31	93.16	97.02	80,991	+3.18(+3.39%)
Jan 30, 2023	92.46	94.51	92.04	93.84	94,622	+0.48(+0.51%)
Jan 27, 2023	93.54	94.42	91.80	93.36	58,611	-0.32(-0.34%)
Jan 26, 2023	93.00	94.36	91.49	93.68	66,467	+0.98(+1.06%)
Jan 25, 2023	89.31	92.74	89.31	92.70	53,214	+2.16(+2.39%)
Jan 24, 2023	92.52	93.86	90.44	90.54	58,366	-3.33(-3.54%)
Jan 23, 2023	92.26	94.75	91.19	93.87	105,483	+1.65(+1.79%)
Jan 20, 2023	90.61	92.34	89.75	92.21	71,100	+2.30(+2.56%)
Jan 19, 2023	88.82	89.99	87.79	89.91	51,829	+1.16(+1.31%)
Jan 18, 2023	89.53	90.50	87.75	88.75	44,293	-0.62(-0.69%)
Jan 17, 2023	87.56	89.67	86.98	89.37	62,283	+1.64(+1.87%)
Jan 13, 2023	86.14	87.73	85.25	87.72	86,688	+1.16(+1.35%)
Jan 12, 2023	85.61	86.85	84.48	86.56	84,693	+1.44(+1.69%)
Jan 11, 2023	85.64	86.45	84.48	85.12	54,549	-0.43(-0.50%)
Jan 10, 2023	83.62	85.55	83.05	85.55	105,258	+1.87(+2.23%)
Jan 09, 2023	82.52	83.91	82.52	83.68	79,163	+1.14(+1.37%)
Jan 06, 2023	79.38	82.61	78.13	82.55	77,837	+4.27(+5.45%)
Jan 05, 2023	77.99	78.47	76.57	78.28	102,048	+0.07(+0.09%)
Jan 04, 2023	80.54	81.07	77.67	78.21	125,600	-1.70(-2.13%)
Jan 03, 2023	79.52	80.43	78.83	79.91	90,629	+0.63(+0.79%)
Dec 30, 2022	78.46	79.61	77.57	79.29	99,890	+0.62(+0.78%)
Dec 29, 2022	77.74	78.97	76.49	78.67	81,078	+1.91(+2.49%)
Dec 28, 2022	79.26	79.47	76.65	76.76	103,704	-2.08(-2.64%)
Dec 27, 2022	79.92	80.25	78.48	78.85	73,613	-0.75(-0.95%)
Dec 23, 2022	80.24	80.41	79.41	79.60	50,769	-0.64(-0.79%)
Dec 22, 2022	81.44	81.44	79.25	80.24	77,169	-0.90(-1.11%)
Dec 21, 2022	81.13	83.14	79.56	81.14	75,400	+0.31(+0.39%)
Dec 20, 2022	79.05	80.96	78.52	80.82	113,278	+1.80(+2.28%)
Dec 19, 2022	82.58	82.58	79.02	79.02	116,708	-3.77(-4.55%)
Dec 16, 2022	83.15	84.46	81.13	82.79	255,295	-1.53(-1.81%)
Dec 15, 2022	84.26	84.52	83.46	84.32	80,574	-0.80(-0.94%)
Dec 14, 2022	86.25	87.45	84.89	85.12	81,688	-1.43(-1.65%)
Dec 13, 2022	88.49	88.77	86.11	86.55	105,321	+0.25(+0.29%)
Dec 12, 2022	86.00	86.93	84.77	86.29	94,490	+0.87(+1.02%)
Dec 09, 2022	85.08	85.72	84.25	85.42	64,464	+0.10(+0.11%)
Dec 08, 2022	84.31	86.28	83.47	85.33	61,667	+1.16(+1.38%)
Dec 07, 2022	86.65	88.67	84.13	84.16	94,258	-2.87(-3.29%)
Dec 06, 2022	87.25	87.67	85.62	87.03	113,233	-0.62(-0.70%)
Dec 05, 2022	87.94	88.78	86.56	87.64	152,710	-1.31(-1.47%)
Dec 02, 2022	85.89	89.38	84.64	88.96	97,753	+2.16(+2.49%)
Dec 01, 2022	85.49	87.37	83.97	86.79	44,353	+2.24(+2.65%)
Nov 30, 2022	83.36	84.66	81.42	84.55	55,001	+1.51(+1.81%)
Nov 29, 2022	80.98	83.61	80.98	83.05	33,160	+2.05(+2.52%)
Nov 28, 2022	83.18	83.38	80.80	81.00	49,084	-2.23(-2.68%)
Nov 25, 2022	83.15	84.18	82.86	83.23	18,518	+0.13(+0.15%)
Nov 23, 2022	83.78	84.65	82.02	83.10	71,772	-0.80(-0.96%)
Nov 22, 2022	84.44	85.84	82.24	83.91	95,306	-0.43(-0.51%)
Nov 21, 2022	84.36	85.26	83.26	84.34	126,065	+0.18(+0.21%)
Nov 18, 2022	84.05	84.77	82.42	84.16	71,077	+1.47(+1.77%)
Nov 17, 2022	80.86	82.77	80.11	82.69	31,333	+1.01(+1.24%)
Nov 16, 2022	82.55	83.06	80.49	81.68	50,480	-0.82(-0.99%)
Nov 15, 2022	83.42	84.09	81.75	82.50	79,843	+0.22(+0.27%)
Nov 14, 2022	83.16	83.50	81.62	82.27	68,630	-1.66(-1.97%)
Nov 11, 2022	83.79	84.80	82.70	83.93	73,198	+0.77(+0.93%)
Nov 10, 2022	83.63	83.89	81.80	83.16	126,426	+1.59(+1.95%)
Nov 09, 2022	83.12	83.52	81.38	81.57	45,281	-2.47(-2.94%)
Nov 08, 2022	84.95	84.95	83.15	84.05	95,259	-1.17(-1.37%)
Nov 07, 2022	83.17	85.60	82.33	85.22	81,865	+2.77(+3.35%)
Nov 04, 2022	80.53	82.60	80.00	82.45	57,751	+1.52(+1.88%)
Nov 03, 2022	84.25	88.24	78.12	80.93	79,101	-2.14(-2.58%)
Nov 02, 2022	89.42	89.42	83.05	83.07	87,976	-5.72(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.