Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.33	24.33	23.94	23.99	681,337	-0.14(-0.59%)
Oct 30, 2014	23.63	24.21	23.63	24.13	508,172	+0.50(+2.12%)
Oct 29, 2014	23.79	23.88	23.42	23.63	459,710	-0.14(-0.60%)
Oct 28, 2014	23.45	23.78	23.39	23.77	464,600	+0.38(+1.62%)
Oct 27, 2014	23.35	23.35	23.22	23.39	458,845	+0.04(+0.17%)
Oct 24, 2014	23.34	23.43	23.24	23.35	375,846	+0.09(+0.38%)
Oct 23, 2014	23.24	23.42	23.03	23.26	460,749	+0.19(+0.82%)
Oct 22, 2014	22.99	23.27	22.95	23.07	506,100	+0.12(+0.50%)
Oct 21, 2014	22.78	23.01	22.77	22.96	527,990	+0.18(+0.80%)
Oct 20, 2014	22.34	22.78	22.28	22.78	739,447	+0.17(+0.75%)
Oct 17, 2014	22.78	22.78	22.36	22.61	1,005,408	+0.05(+0.24%)
Oct 16, 2014	22.49	22.70	22.26	22.55	871,210	-0.14(-0.60%)
Oct 15, 2014	22.70	22.99	22.32	22.69	1,726,102	-0.34(-1.47%)
Oct 14, 2014	21.85	23.58	21.74	23.03	1,840,718	+1.31(+6.01%)
Oct 13, 2014	21.69	21.92	21.61	21.72	756,631	+0.11(+0.53%)
Oct 10, 2014	21.40	21.83	21.40	21.61	789,105	+0.22(+1.01%)
Oct 09, 2014	21.79	21.87	21.36	21.39	732,804	-0.40(-1.83%)
Oct 08, 2014	21.27	21.80	21.23	21.79	875,430	+0.59(+2.78%)
Oct 07, 2014	20.94	21.41	20.88	21.20	1,185,097	+0.24(+1.16%)
Oct 06, 2014	20.88	21.02	20.84	20.96	553,111	+0.06(+0.29%)
Oct 03, 2014	20.94	21.00	20.77	20.90	690,489	+0.07(+0.32%)
Oct 02, 2014	20.75	20.98	20.70	20.83	585,932	+0.05(+0.23%)
Oct 01, 2014	20.73	20.93	20.68	20.78	620,349	+0.12(+0.59%)
Sep 30, 2014	20.69	20.98	20.61	20.66	816,152	-0.09(-0.46%)
Sep 29, 2014	20.69	20.87	20.65	20.75	382,291	-0.04(-0.20%)
Sep 26, 2014	20.74	20.87	20.61	20.79	320,938	+0.03(+0.16%)
Sep 25, 2014	20.96	21.00	20.66	20.76	654,149	-0.20(-0.94%)
Sep 24, 2014	21.04	21.09	20.85	20.96	508,957	-0.09(-0.45%)
Sep 23, 2014	21.23	21.31	21.05	21.05	443,353	-0.22(-1.02%)
Sep 22, 2014	21.30	21.40	21.17	21.27	411,263	-0.06(-0.29%)
Sep 19, 2014	21.32	21.51	21.26	21.33	1,079,816	+0.01(+0.06%)
Sep 18, 2014	21.43	21.49	21.23	21.32	845,743	-0.11(-0.51%)
Sep 17, 2014	21.59	21.65	21.38	21.42	607,981	-0.09(-0.44%)
Sep 16, 2014	21.38	21.64	21.32	21.52	463,162	+0.14(+0.63%)
Sep 15, 2014	21.55	21.69	21.34	21.38	454,039	-0.12(-0.57%)
Sep 12, 2014	21.95	21.99	21.49	21.51	456,461	-0.56(-2.55%)
Sep 11, 2014	21.81	22.13	21.73	22.07	398,210	+0.22(+0.99%)
Sep 10, 2014	21.86	21.91	21.71	21.85	350,901	-0.01(-0.06%)
Sep 09, 2014	22.07	22.08	21.82	21.86	338,779	-0.26(-1.19%)
Sep 08, 2014	22.24	22.24	22.04	22.13	375,629	-0.10(-0.46%)
Sep 05, 2014	21.86	22.25	21.86	22.23	379,947	+0.35(+1.58%)
Sep 04, 2014	21.91	21.99	21.80	21.88	280,050	-0.01(-0.06%)
Sep 03, 2014	21.87	22.01	21.82	21.90	543,907	+0.14(+0.65%)
Sep 02, 2014	21.95	21.95	21.72	21.76	420,442	-0.21(-0.96%)
Aug 29, 2014	21.84	21.97	21.97	21.97	411,860	+0.18(+0.81%)
Aug 28, 2014	21.71	21.84	21.67	21.79	343,144	+0.06(+0.28%)
Aug 27, 2014	21.51	21.74	21.44	21.73	521,474	+0.16(+0.75%)
Aug 26, 2014	21.73	21.84	21.57	21.57	544,693	-0.13(-0.59%)
Aug 25, 2014	21.71	21.80	21.64	21.69	340,137	+0.05(+0.25%)
Aug 22, 2014	21.73	21.82	21.50	21.64	635,797	-0.05(-0.22%)
Aug 21, 2014	21.63	21.82	21.58	21.69	458,598	+0.05(+0.25%)
Aug 20, 2014	21.59	21.68	21.52	21.63	484,129	-0.03(-0.13%)
Aug 19, 2014	21.59	21.69	21.51	21.66	522,455	+0.16(+0.75%)
Aug 18, 2014	21.64	21.68	21.43	21.50	478,202	-0.07(-0.31%)
Aug 15, 2014	21.45	21.61	21.33	21.57	482,199	+0.22(+1.04%)
Aug 14, 2014	21.20	21.39	21.20	21.35	441,819	+0.17(+0.82%)
Aug 13, 2014	21.03	21.29	21.03	21.17	413,766	+0.15(+0.73%)
Aug 12, 2014	21.01	21.11	20.94	21.02	569,678	+0.01(+0.03%)
Aug 11, 2014	21.02	21.14	20.92	21.01	627,429	+0.08(+0.38%)
Aug 08, 2014	20.75	21.01	20.75	20.93	770,005	+0.18(+0.87%)
Aug 07, 2014	20.66	20.94	20.64	20.75	474,014	+0.11(+0.55%)
Aug 06, 2014	21.04	21.18	20.50	20.64	691,382	-0.09(-0.45%)
Aug 05, 2014	20.76	21.04	20.64	20.73	454,327	-0.08(-0.39%)
Aug 04, 2014	21.00	21.00	20.33	20.81	554,730	-0.16(-0.77%)
Aug 01, 2014	20.78	21.07	20.78	20.97	438,716	+0.18(+0.87%)
Jul 31, 2014	21.08	21.25	20.78	20.79	395,852	-0.45(-2.11%)
Jul 30, 2014	21.57	21.61	21.08	21.24	492,746	-0.29(-1.37%)
Jul 29, 2014	21.61	21.72	21.49	21.53	392,806	-0.09(-0.43%)
Jul 28, 2014	21.31	21.70	21.31	21.63	361,642	+0.29(+1.38%)
Jul 25, 2014	21.48	21.61	21.33	21.33	357,624	-0.25(-1.18%)
Jul 24, 2014	21.61	21.71	21.52	21.59	364,339	-0.03(-0.15%)
Jul 23, 2014	21.67	21.70	21.59	21.62	283,487	-0.05(-0.25%)
Jul 22, 2014	21.71	21.81	21.61	21.67	343,813	+0.01(+0.06%)
Jul 21, 2014	21.65	21.73	21.50	21.66	448,404	-0.03(-0.15%)
Jul 18, 2014	21.39	21.71	21.28	21.69	427,134	+0.27(+1.28%)
Jul 17, 2014	21.69	21.69	21.41	21.42	388,065	-0.27(-1.27%)
Jul 16, 2014	21.69	21.77	21.46	21.69	255,858	+0.01(+0.03%)
Jul 15, 2014	21.67	21.70	21.49	21.69	350,998	+0.07(+0.34%)
Jul 14, 2014	21.98	21.98	21.60	21.61	406,840	-0.24(-1.10%)
Jul 11, 2014	22.06	22.21	21.85	21.85	470,312	-0.22(-1.00%)
Jul 10, 2014	21.70	22.11	21.70	22.08	467,721	+0.29(+1.32%)
Jul 09, 2014	21.91	21.93	21.63	21.79	506,924	-0.10(-0.46%)
Jul 08, 2014	21.60	21.89	21.60	21.89	523,499	+0.27(+1.27%)
Jul 07, 2014	21.72	21.83	21.60	21.61	387,852	-0.05(-0.22%)
Jul 03, 2014	21.78	21.66	21.66	21.66	250,903	-0.10(-0.46%)
Jul 02, 2014	22.24	22.28	21.71	21.76	655,921	-0.58(-2.61%)
Jul 01, 2014	22.48	22.51	22.24	22.34	563,688	-0.11(-0.51%)
Jun 30, 2014	22.18	22.50	22.10	22.46	765,836	+0.27(+1.24%)
Jun 27, 2014	22.02	22.31	21.99	22.18	786,079	+0.02(+0.09%)
Jun 26, 2014	22.26	22.30	22.06	22.16	728,025	-0.09(-0.42%)
Jun 25, 2014	21.98	22.29	21.96	22.26	582,826	+0.27(+1.25%)
Jun 24, 2014	21.82	22.17	21.80	21.98	756,521	+0.13(+0.61%)
Jun 23, 2014	21.83	21.98	21.71	21.85	426,965	+0.04(+0.18%)
Jun 20, 2014	21.86	21.92	21.77	21.81	1,013,887	+0.06(+0.28%)
Jun 19, 2014	21.50	21.79	21.44	21.75	467,284	+0.30(+1.41%)
Jun 18, 2014	21.12	21.45	21.12	21.45	421,451	+0.41(+1.94%)
Jun 17, 2014	21.06	21.13	20.91	21.04	523,583	+0.05(+0.22%)
Jun 16, 2014	20.80	21.18	20.77	20.99	680,964	+0.29(+1.42%)
Jun 13, 2014	20.72	20.76	20.41	20.70	339,391	+0.06(+0.29%)
Jun 12, 2014	20.68	20.77	20.35	20.64	426,320	-0.04(-0.19%)
Jun 11, 2014	20.91	21.00	20.67	20.68	340,701	-0.30(-1.44%)
Jun 10, 2014	21.05	21.08	20.86	20.98	317,202	-0.23(-1.11%)
Jun 06, 2014	21.42	21.47	21.14	21.21	496,249	-0.09(-0.44%)
Jun 05, 2014	21.02	21.40	20.81	21.31	679,383	+0.36(+1.73%)
Jun 04, 2014	20.84	20.95	20.74	20.94	545,388	+0.11(+0.51%)
Jun 03, 2014	20.94	21.06	20.79	20.84	788,948	-0.15(-0.70%)
Jun 02, 2014	21.00	21.10	20.88	20.98	584,023	+0.01(+0.03%)
May 30, 2014	21.44	21.49	20.70	20.98	1,529,935	-0.56(-2.61%)
May 29, 2014	21.68	21.68	21.43	21.54	342,434	-0.06(-0.28%)
May 28, 2014	21.55	21.67	21.43	21.60	471,720	+0.11(+0.50%)
May 27, 2014	21.36	21.51	21.29	21.49	512,764	+0.27(+1.26%)
May 23, 2014	21.18	21.22	21.22	21.22	340,308	+0.00(+0.00%)
May 22, 2014	21.01	21.27	21.01	21.22	150,185	+0.22(+1.05%)
May 21, 2014	21.06	21.10	20.87	21.00	448,900	-0.03(-0.16%)
May 20, 2014	21.21	21.25	20.86	21.04	744,416	-0.11(-0.51%)
May 19, 2014	21.40	21.40	21.13	21.15	465,840	-0.29(-1.33%)
May 16, 2014	21.17	21.44	21.11	21.43	401,048	+0.27(+1.29%)
May 15, 2014	21.24	21.34	21.12	21.16	447,988	-0.08(-0.37%)
May 14, 2014	21.23	21.40	21.11	21.24	450,578	+0.05(+0.25%)
May 13, 2014	21.39	21.52	21.17	21.19	483,076	-0.19(-0.90%)
May 12, 2014	21.52	21.55	21.35	21.38	661,758	-0.05(-0.22%)
May 09, 2014	21.64	21.74	21.39	21.42	498,973	-0.32(-1.46%)
May 08, 2014	21.60	21.78	21.39	21.74	809,986	+0.13(+0.58%)
May 07, 2014	21.54	21.85	21.36	21.62	711,300	+0.63(+3.00%)
May 06, 2014	21.06	21.11	20.89	20.99	434,154	-0.09(-0.44%)
May 05, 2014	20.83	21.09	20.66	21.08	323,806	+0.17(+0.83%)
May 02, 2014	21.29	21.29	20.83	20.91	336,698	-0.41(-1.93%)
May 01, 2014	21.32	21.45	21.12	21.32	499,930	-0.01(-0.03%)
Apr 30, 2014	21.11	21.34	21.11	21.32	525,513	+0.17(+0.78%)
Apr 29, 2014	21.21	21.47	21.13	21.16	786,390	-0.05(-0.22%)
Apr 28, 2014	21.13	21.27	21.00	21.21	433,017	+0.15(+0.72%)
Apr 25, 2014	21.03	21.22	20.99	21.05	459,773	+0.00(+0.00%)
Apr 24, 2014	20.83	21.17	20.79	21.05	720,771	+0.27(+1.31%)
Apr 23, 2014	20.71	21.02	20.71	20.78	651,447	+0.03(+0.16%)
Apr 22, 2014	20.69	20.80	20.59	20.75	628,762	+0.18(+0.87%)
Apr 21, 2014	20.60	20.69	20.46	20.57	506,860	+0.00(+0.00%)
Apr 17, 2014	20.79	20.57	20.57	20.57	349,165	-0.23(-1.12%)
Apr 16, 2014	20.77	20.89	20.71	20.80	531,117	+0.17(+0.84%)
Apr 15, 2014	20.25	20.64	20.24	20.63	812,853	+0.34(+1.67%)
Apr 14, 2014	20.23	20.44	20.20	20.29	548,448	+0.12(+0.59%)
Apr 11, 2014	20.10	20.39	20.04	20.17	691,603	-0.09(-0.46%)
Apr 10, 2014	20.25	20.44	20.07	20.26	2,002,288	+0.05(+0.26%)
Apr 09, 2014	20.56	20.58	20.04	20.21	1,099,342	-0.26(-1.26%)
Apr 08, 2014	20.06	20.52	19.91	20.47	1,000,599	+0.36(+1.78%)
Apr 07, 2014	20.21	20.31	20.10	20.11	623,773	-0.19(-0.92%)
Apr 04, 2014	20.64	20.75	20.25	20.30	655,798	-0.19(-0.94%)
Apr 03, 2014	20.36	20.57	20.25	20.49	467,751	+0.19(+0.95%)
Apr 02, 2014	20.46	20.48	20.26	20.30	618,584	-0.14(-0.68%)
Apr 01, 2014	20.28	20.46	20.02	20.44	859,899	+0.11(+0.52%)
Mar 31, 2014	19.89	20.45	19.84	20.33	1,227,623	+0.47(+2.37%)
Mar 28, 2014	19.86	19.89	19.76	19.86	877,327	+0.06(+0.30%)
Mar 27, 2014	19.79	19.87	19.74	19.80	749,493	+0.01(+0.03%)
Mar 26, 2014	19.92	20.03	19.77	19.79	669,046	-0.17(-0.83%)
Mar 25, 2014	19.97	20.06	19.83	19.96	543,551	+0.05(+0.27%)
Mar 24, 2014	19.91	19.96	19.71	19.91	302,630	+0.07(+0.37%)
Mar 21, 2014	19.73	19.99	19.64	19.83	747,843	+0.25(+1.25%)
Mar 20, 2014	19.66	19.66	19.48	19.59	255,170	-0.10(-0.51%)
Mar 19, 2014	20.07	20.08	19.62	19.69	352,209	-0.37(-1.85%)
Mar 18, 2014	20.01	20.12	19.97	20.06	412,999	+0.05(+0.23%)
Mar 17, 2014	20.04	20.04	19.82	20.01	330,835	+0.10(+0.50%)
Mar 14, 2014	19.79	19.97	19.59	19.91	343,570	+0.12(+0.60%)
Mar 13, 2014	19.62	19.83	19.56	19.79	413,513	+0.23(+1.19%)
Mar 12, 2014	19.32	19.60	19.26	19.56	370,918	+0.23(+1.17%)
Mar 11, 2014	19.54	19.57	19.30	19.34	419,388	-0.14(-0.72%)
Mar 10, 2014	19.43	19.53	19.34	19.47	495,641	+0.05(+0.27%)
Mar 07, 2014	19.55	19.55	19.28	19.42	321,666	-0.08(-0.41%)
Mar 06, 2014	19.67	19.77	19.49	19.50	382,216	-0.21(-1.08%)
Mar 05, 2014	19.87	19.97	19.65	19.71	423,193	-0.19(-0.93%)
Mar 04, 2014	19.77	19.99	19.72	19.90	1,013,700	+0.33(+1.66%)
Mar 03, 2014	19.57	19.64	19.37	19.57	685,789	-0.06(-0.30%)
Feb 28, 2014	19.60	19.71	19.51	19.63	751,630	+0.11(+0.58%)
Feb 27, 2014	19.69	19.71	19.48	19.52	451,772	-0.10(-0.51%)
Feb 26, 2014	19.67	19.80	19.47	19.62	411,788	+0.00(+0.00%)
Feb 25, 2014	19.65	19.79	19.54	19.62	394,315	-0.02(-0.10%)
Feb 24, 2014	19.75	19.90	19.64	19.64	378,168	-0.06(-0.30%)
Feb 21, 2014	19.63	19.81	19.53	19.70	495,413	+0.07(+0.34%)
Feb 20, 2014	19.53	19.67	19.49	19.63	667,556	+0.15(+0.78%)
Feb 19, 2014	19.80	19.89	19.47	19.48	647,591	-0.32(-1.61%)
Feb 18, 2014	19.59	19.85	19.58	19.80	672,749	+0.22(+1.11%)
Feb 14, 2014	19.44	19.58	19.58	19.58	400,880	+0.14(+0.74%)
Feb 13, 2014	19.06	19.44	18.97	19.44	283,101	+0.30(+1.54%)
Feb 12, 2014	19.09	19.31	19.07	19.14	350,085	+0.07(+0.38%)
Feb 11, 2014	18.79	19.16	18.79	19.07	314,346	+0.29(+1.54%)
Feb 10, 2014	18.60	18.79	18.50	18.78	478,353	+0.22(+1.20%)
Feb 07, 2014	18.53	18.60	18.41	18.56	510,136	+0.12(+0.68%)
Feb 06, 2014	18.51	18.58	18.38	18.44	484,838	-0.02(-0.11%)
Feb 05, 2014	18.53	18.55	18.38	18.46	320,494	-0.10(-0.53%)
Feb 04, 2014	18.79	18.81	18.49	18.55	366,443	-0.20(-1.05%)
Feb 03, 2014	18.96	19.21	18.70	18.75	665,769	-0.17(-0.90%)
Jan 31, 2014	18.56	19.03	18.55	18.92	579,908	+0.11(+0.59%)
Jan 30, 2014	18.64	18.94	18.58	18.81	438,504	+0.24(+1.31%)
Jan 29, 2014	18.41	18.68	18.40	18.57	504,935	+0.07(+0.36%)
Jan 28, 2014	18.57	18.66	18.38	18.50	542,279	+0.00(+0.00%)
Jan 27, 2014	18.74	18.78	18.49	18.50	689,279	-0.22(-1.19%)
Jan 24, 2014	18.72	18.85	18.65	18.72	523,047	-0.05(-0.24%)
Jan 23, 2014	18.63	18.77	18.60	18.77	483,285	+0.10(+0.53%)
Jan 22, 2014	18.75	18.77	18.58	18.67	607,577	-0.08(-0.42%)
Jan 21, 2014	18.62	18.78	18.55	18.75	548,508	+0.19(+1.03%)
Jan 17, 2014	18.52	18.56	18.56	18.56	225,200	-0.02(-0.11%)
Jan 16, 2014	18.52	18.64	18.49	18.58	348,717	+0.03(+0.18%)
Jan 15, 2014	18.46	18.58	18.40	18.55	448,842	+0.09(+0.50%)
Jan 14, 2014	18.51	18.54	18.40	18.46	347,844	+0.05(+0.25%)
Jan 13, 2014	18.57	18.63	18.37	18.41	398,537	-0.21(-1.13%)
Jan 10, 2014	18.40	18.65	18.38	18.62	595,305	+0.28(+1.50%)
Jan 09, 2014	18.40	18.44	18.25	18.34	427,711	+0.01(+0.07%)
Jan 08, 2014	18.32	18.35	18.19	18.33	692,267	-0.02(-0.11%)
Jan 07, 2014	18.28	18.45	18.25	18.35	730,204	+0.15(+0.83%)
Jan 06, 2014	18.44	18.44	18.20	18.20	569,273	-0.15(-0.82%)
Jan 03, 2014	18.32	18.45	18.25	18.35	653,900	+0.07(+0.40%)
Jan 02, 2014	18.67	18.71	18.26	18.28	861,562	-0.22(-1.21%)
Dec 31, 2013	18.45	18.50	18.50	18.50	587,074	+0.04(+0.21%)
Dec 30, 2013	18.48	18.57	18.42	18.46	335,040	-0.01(-0.07%)
Dec 27, 2013	18.49	18.50	18.34	18.48	194,784	+0.05(+0.25%)
Dec 26, 2013	18.49	18.53	18.40	18.43	382,689	-0.04(-0.21%)
Dec 24, 2013	18.39	18.53	18.39	18.47	173,221	+0.07(+0.39%)
Dec 23, 2013	18.66	18.67	18.39	18.40	452,257	-0.20(-1.09%)
Dec 20, 2013	18.37	18.63	18.29	18.60	1,640,832	+0.33(+1.83%)
Dec 19, 2013	18.38	18.40	18.13	18.27	562,483	-0.13(-0.71%)
Dec 18, 2013	18.13	18.41	17.97	18.40	465,437	+0.26(+1.41%)
Dec 17, 2013	18.08	18.19	18.00	18.14	439,280	+0.04(+0.22%)
Dec 16, 2013	18.10	18.17	17.96	18.10	673,412	+0.21(+1.17%)
Dec 13, 2013	17.90	17.98	17.80	17.89	482,292	+0.03(+0.18%)
Dec 12, 2013	17.61	17.89	17.60	17.86	463,388	+0.21(+1.19%)
Dec 11, 2013	17.85	17.85	17.58	17.65	467,681	-0.18(-0.99%)
Dec 10, 2013	17.96	18.05	17.74	17.83	358,936	-0.18(-1.02%)
Dec 09, 2013	18.16	18.17	17.83	18.01	588,858	-0.11(-0.62%)
Dec 06, 2013	17.90	18.13	17.85	18.12	444,704	+0.34(+1.92%)
Dec 05, 2013	17.80	17.85	17.65	17.78	252,333	+0.00(+0.00%)
Dec 04, 2013	17.65	17.85	17.58	17.78	256,138	+0.06(+0.33%)
Dec 03, 2013	17.70	17.83	17.61	17.72	538,589	+0.01(+0.04%)
Dec 02, 2013	17.92	17.92	17.66	17.71	497,649	-0.17(-0.95%)
Nov 29, 2013	17.90	18.00	17.83	17.88	254,660	+0.03(+0.18%)
Nov 27, 2013	17.87	17.89	17.76	17.85	385,550	+0.01(+0.07%)
Nov 26, 2013	17.88	18.00	17.72	17.84	596,429	-0.01(-0.07%)
Nov 25, 2013	18.06	18.06	17.79	17.85	544,447	-0.14(-0.80%)
Nov 22, 2013	18.12	18.17	17.92	18.00	594,747	-0.12(-0.69%)
Nov 21, 2013	18.07	18.15	18.00	18.12	292,278	+0.12(+0.66%)
Nov 20, 2013	18.16	18.17	17.96	18.00	284,280	-0.08(-0.44%)
Nov 19, 2013	18.06	18.19	17.99	18.08	624,916	+0.07(+0.38%)
Nov 18, 2013	18.12	18.12	17.92	18.01	546,784	+0.01(+0.04%)
Nov 15, 2013	18.08	18.17	17.86	18.01	653,944	-0.06(-0.32%)
Nov 14, 2013	18.12	18.22	18.02	18.06	572,914	-0.01(-0.04%)
Nov 13, 2013	17.88	18.09	17.77	18.07	536,976	+0.09(+0.51%)
Nov 12, 2013	18.04	18.08	17.90	17.98	730,071	-0.03(-0.18%)
Nov 11, 2013	18.04	18.13	17.83	18.01	590,497	-0.06(-0.32%)
Nov 08, 2013	18.10	18.16	17.82	18.07	556,892	-0.04(-0.22%)
Nov 07, 2013	18.30	18.35	18.07	18.11	487,763	-0.18(-0.96%)
Nov 06, 2013	18.17	18.35	18.07	18.28	349,386	+0.21(+1.15%)
Nov 05, 2013	18.25	18.32	18.03	18.08	453,372	-0.21(-1.14%)
Nov 04, 2013	18.16	18.30	18.01	18.28	426,106	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.