Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1820 | 0.1990 | 0.1700 | 0.1780 | 277,100 | -0.01(-6.02%) |
Oct 29, 2020 | 0.1900 | 0.1969 | 0.1800 | 0.1894 | 226,154 | -0.00(-0.32%) |
Oct 28, 2020 | 0.2080 | 0.2080 | 0.1711 | 0.1900 | 345,820 | -0.01(-7.32%) |
Oct 27, 2020 | 0.1920 | 0.2200 | 0.1913 | 0.2050 | 476,931 | +0.01(+7.27%) |
Oct 26, 2020 | 0.1802 | 0.1940 | 0.1705 | 0.1911 | 273,814 | +0.01(+3.19%) |
Oct 23, 2020 | 0.1700 | 0.1852 | 0.1656 | 0.1852 | 649,100 | +0.02(+12.65%) |
Oct 22, 2020 | 0.1700 | 0.1715 | 0.1550 | 0.1644 | 243,293 | +0.00(+1.73%) |
Oct 21, 2020 | 0.1495 | 0.1695 | 0.1474 | 0.1616 | 265,760 | +0.01(+8.09%) |
Oct 20, 2020 | 0.1420 | 0.1500 | 0.1367 | 0.1495 | 302,473 | +0.01(+5.28%) |
Oct 19, 2020 | 0.1210 | 0.1457 | 0.1210 | 0.1420 | 235,225 | +0.00(+0.07%) |
Oct 16, 2020 | 0.1451 | 0.1451 | 0.1350 | 0.1419 | 158,500 | -0.00(-2.21%) |
Oct 15, 2020 | 0.1422 | 0.1451 | 0.1315 | 0.1451 | 113,294 | +0.00(+2.04%) |
Oct 14, 2020 | 0.1330 | 0.1458 | 0.1330 | 0.1422 | 59,020 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1449 | 0.1490 | 0.1380 | 0.1422 | 237,736 | -0.00(-1.93%) |
Oct 12, 2020 | 0.1500 | 0.1500 | 0.1445 | 0.1450 | 85,417 | +0.00(+0.35%) |
Oct 09, 2020 | 0.1500 | 0.1500 | 0.1375 | 0.1445 | 181,600 | +0.00(+3.07%) |
Oct 08, 2020 | 0.1400 | 0.1402 | 0.1310 | 0.1402 | 188,913 | +0.00(+2.26%) |
Oct 07, 2020 | 0.1330 | 0.1371 | 0.1200 | 0.1371 | 121,756 | +0.00(+3.16%) |
Oct 06, 2020 | 0.1240 | 0.1489 | 0.1240 | 0.1329 | 244,035 | -0.01(-8.15%) |
Oct 05, 2020 | 0.1300 | 0.1472 | 0.1271 | 0.1447 | 329,499 | +0.01(+6.32%) |
Oct 02, 2020 | 0.1418 | 0.1458 | 0.1300 | 0.1361 | 105,900 | -0.01(-3.75%) |
Oct 01, 2020 | 0.1518 | 0.1640 | 0.1302 | 0.1414 | 658,673 | -0.01(-6.85%) |
Sep 30, 2020 | 0.1457 | 0.1518 | 0.1370 | 0.1518 | 176,515 | +0.01(+8.43%) |
Sep 29, 2020 | 0.1545 | 0.1545 | 0.1350 | 0.1400 | 261,302 | -0.01(-9.33%) |
Sep 28, 2020 | 0.1630 | 0.1630 | 0.1400 | 0.1544 | 337,512 | -0.00(-0.19%) |
Sep 25, 2020 | 0.1270 | 0.1547 | 0.1160 | 0.1547 | 1,485,600 | +0.02(+16.40%) |
Sep 24, 2020 | 0.1150 | 0.1329 | 0.1100 | 0.1329 | 564,718 | +0.02(+15.57%) |
Sep 23, 2020 | 0.1360 | 0.1360 | 0.1111 | 0.1150 | 104,008 | -0.01(-4.96%) |
Sep 22, 2020 | 0.1280 | 0.1367 | 0.1148 | 0.1210 | 279,901 | -0.00(-0.58%) |
Sep 21, 2020 | 0.1229 | 0.1340 | 0.1151 | 0.1217 | 110,066 | -0.02(-11.75%) |
Sep 18, 2020 | 0.1530 | 0.1530 | 0.1274 | 0.1379 | 177,500 | -0.01(-3.57%) |
Sep 17, 2020 | 0.1320 | 0.1430 | 0.1250 | 0.1430 | 192,839 | +0.01(+9.49%) |
Sep 16, 2020 | 0.1051 | 0.1306 | 0.1051 | 0.1306 | 113,903 | +0.02(+17.66%) |
Sep 15, 2020 | 0.1121 | 0.1226 | 0.1092 | 0.1110 | 338,771 | -0.01(-7.11%) |
Sep 14, 2020 | 0.1100 | 0.1303 | 0.1100 | 0.1195 | 396,763 | -0.01(-5.61%) |
Sep 11, 2020 | 0.1300 | 0.1322 | 0.1196 | 0.1266 | 211,200 | -0.00(-2.62%) |
Sep 10, 2020 | 0.1352 | 0.1409 | 0.1252 | 0.1300 | 267,394 | -0.01(-5.59%) |
Sep 09, 2020 | 0.1355 | 0.1502 | 0.1328 | 0.1377 | 206,281 | +0.00(+1.92%) |
Sep 08, 2020 | 0.1586 | 0.1622 | 0.1351 | 0.1351 | 270,104 | -0.02(-14.06%) |
Sep 04, 2020 | 0.1353 | 0.1573 | 0.1290 | 0.1572 | 326,900 | +0.01(+10.32%) |
Sep 03, 2020 | 0.1507 | 0.1526 | 0.1400 | 0.1425 | 157,629 | -0.01(-4.81%) |
Sep 02, 2020 | 0.1484 | 0.1600 | 0.1461 | 0.1497 | 131,245 | -0.00(-2.48%) |
Sep 01, 2020 | 0.1624 | 0.1624 | 0.1480 | 0.1535 | 225,842 | -0.00(-0.97%) |
Aug 31, 2020 | 0.1400 | 0.1628 | 0.1400 | 0.1550 | 281,328 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 196,800 | -0.01(-4.02%) |
Aug 27, 2020 | 0.1441 | 0.1615 | 0.1337 | 0.1615 | 209,270 | +0.01(+7.67%) |
Aug 26, 2020 | 0.1550 | 0.1619 | 0.1500 | 0.1500 | 211,426 | -0.01(-3.72%) |
Aug 25, 2020 | 0.1620 | 0.1704 | 0.1500 | 0.1558 | 259,193 | -0.00(-1.27%) |
Aug 24, 2020 | 0.1585 | 0.1585 | 0.1416 | 0.1578 | 256,872 | +0.01(+6.62%) |
Aug 21, 2020 | 0.1700 | 0.1700 | 0.1428 | 0.1480 | 384,900 | -0.01(-8.07%) |
Aug 20, 2020 | 0.1537 | 0.1649 | 0.1387 | 0.1610 | 300,802 | +0.02(+11.03%) |
Aug 19, 2020 | 0.1500 | 0.1500 | 0.1420 | 0.1450 | 446,335 | +0.01(+4.77%) |
Aug 18, 2020 | 0.1530 | 0.1588 | 0.1321 | 0.1384 | 358,975 | -0.01(-7.92%) |
Aug 17, 2020 | 0.1240 | 0.1567 | 0.1214 | 0.1503 | 1,532,830 | +0.03(+28.46%) |
Aug 14, 2020 | 0.1152 | 0.1208 | 0.1050 | 0.1170 | 546,100 | +0.00(+1.12%) |
Aug 13, 2020 | 0.1261 | 0.1384 | 0.1083 | 0.1157 | 1,466,373 | -0.02(-14.11%) |
Aug 12, 2020 | 0.1600 | 0.1626 | 0.1302 | 0.1347 | 378,629 | -0.01(-9.05%) |
Aug 11, 2020 | 0.1610 | 0.1750 | 0.1400 | 0.1481 | 522,176 | -0.02(-10.78%) |
Aug 10, 2020 | 0.1442 | 0.1999 | 0.1420 | 0.1660 | 980,200 | +0.02(+16.90%) |
Aug 07, 2020 | 0.1249 | 0.1430 | 0.1248 | 0.1420 | 585,000 | +0.02(+14.06%) |
Aug 06, 2020 | 0.1290 | 0.1290 | 0.1134 | 0.1245 | 196,557 | +0.00(+3.92%) |
Aug 05, 2020 | 0.1290 | 0.1290 | 0.1131 | 0.1198 | 201,484 | -0.00(-1.24%) |
Aug 04, 2020 | 0.1137 | 0.1214 | 0.1100 | 0.1213 | 416,049 | +0.00(+3.32%) |
Aug 03, 2020 | 0.0916 | 0.1300 | 0.0916 | 0.1174 | 792,832 | +0.01(+8.40%) |
Jul 31, 2020 | 0.1094 | 0.1099 | 0.1050 | 0.1083 | 391,100 | +0.01(+8.30%) |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 437,500 | -0.00(-2.82%) |
Jul 29, 2020 | 0.1000 | 0.1050 | 0.0972 | 0.1029 | 336,259 | +0.00(+4.89%) |
Jul 28, 2020 | 0.1000 | 0.1080 | 0.0950 | 0.0981 | 252,722 | +0.00(+0.10%) |
Jul 27, 2020 | 0.1100 | 0.1135 | 0.0975 | 0.0980 | 462,196 | -0.01(-6.58%) |
Jul 24, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1049 | 101,600 | -0.00(-1.69%) |
Jul 23, 2020 | 0.1099 | 0.1105 | 0.1000 | 0.1067 | 112,453 | +0.00(+1.91%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.0954 | 0.1047 | 451,582 | +0.00(+0.19%) |
Jul 21, 2020 | 0.0985 | 0.1045 | 0.0900 | 0.1045 | 377,058 | +0.01(+16.11%) |
Jul 20, 2020 | 0.0962 | 0.1047 | 0.0900 | 0.0900 | 405,492 | -0.00(-4.96%) |
Jul 17, 2020 | 0.0868 | 0.1000 | 0.0868 | 0.0947 | 215,800 | -0.00(-4.63%) |
Jul 16, 2020 | 0.1048 | 0.1048 | 0.0912 | 0.0993 | 95,151 | +0.00(+4.53%) |
Jul 15, 2020 | 0.0970 | 0.1045 | 0.0940 | 0.0950 | 456,250 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1140 | 0.1140 | 0.0900 | 0.0950 | 530,910 | -0.01(-12.92%) |
Jul 13, 2020 | 0.1122 | 0.1126 | 0.1015 | 0.1091 | 761,401 | +0.00(+4.60%) |
Jul 10, 2020 | 0.1028 | 0.1122 | 0.1000 | 0.1043 | 951,200 | +0.00(+3.57%) |
Jul 09, 2020 | 0.1100 | 0.1110 | 0.0940 | 0.1007 | 795,552 | -0.00(-3.54%) |
Jul 08, 2020 | 0.0965 | 0.1044 | 0.0867 | 0.1044 | 1,013,300 | +0.02(+17.04%) |
Jul 07, 2020 | 0.0828 | 0.0899 | 0.0799 | 0.0892 | 922,042 | +0.01(+12.48%) |
Jul 06, 2020 | 0.0790 | 0.0828 | 0.0687 | 0.0793 | 1,032,548 | +0.01(+16.62%) |
Jul 02, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0680 | 457,800 | -0.00(-5.56%) |
Jul 01, 2020 | 0.0677 | 0.0790 | 0.0600 | 0.0720 | 101,881 | +0.00(+6.98%) |
Jun 30, 2020 | 0.0661 | 0.0673 | 0.0580 | 0.0673 | 152,695 | +0.00(+4.02%) |
Jun 29, 2020 | 0.0661 | 0.0710 | 0.0550 | 0.0647 | 155,416 | -0.00(-0.46%) |
Jun 26, 2020 | 0.0651 | 0.0750 | 0.0623 | 0.0650 | 68,500 | -0.00(-1.52%) |
Jun 25, 2020 | 0.0741 | 0.0741 | 0.0660 | 0.0660 | 60,842 | -0.00(-3.79%) |
Jun 24, 2020 | 0.0786 | 0.0786 | 0.0650 | 0.0686 | 115,743 | -0.01(-10.56%) |
Jun 23, 2020 | 0.0741 | 0.0803 | 0.0700 | 0.0767 | 81,065 | +0.00(+6.53%) |
Jun 22, 2020 | 0.0756 | 0.0779 | 0.0660 | 0.0720 | 31,834 | -0.01(-8.28%) |
Jun 19, 2020 | 0.0684 | 0.0789 | 0.0684 | 0.0785 | 30,100 | +0.01(+6.80%) |
Jun 18, 2020 | 0.0729 | 0.0779 | 0.0662 | 0.0735 | 17,275 | +0.00(+1.52%) |
Jun 17, 2020 | 0.0700 | 0.0785 | 0.0656 | 0.0724 | 121,620 | -0.00(-2.56%) |
Jun 16, 2020 | 0.0675 | 0.0748 | 0.0650 | 0.0743 | 10,854 | +0.00(+4.50%) |
Jun 15, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0711 | 77,875 | -0.00(-6.20%) |
Jun 12, 2020 | 0.0800 | 0.0810 | 0.0734 | 0.0758 | 191,100 | -0.01(-7.56%) |
Jun 11, 2020 | 0.0777 | 0.0900 | 0.0685 | 0.0820 | 356,773 | -0.00(-1.80%) |
Jun 10, 2020 | 0.0620 | 0.0839 | 0.0620 | 0.0835 | 94,590 | +0.00(+3.09%) |
Jun 09, 2020 | 0.0769 | 0.0833 | 0.0726 | 0.0810 | 86,272 | +0.00(+1.38%) |
Jun 08, 2020 | 0.0836 | 0.0836 | 0.0740 | 0.0799 | 116,415 | -0.00(-3.85%) |
Jun 05, 2020 | 0.0781 | 0.0836 | 0.0765 | 0.0831 | 425,700 | +0.00(+3.87%) |
Jun 04, 2020 | 0.0760 | 0.0820 | 0.0691 | 0.0800 | 79,390 | +0.00(+5.26%) |
Jun 03, 2020 | 0.0847 | 0.0850 | 0.0730 | 0.0760 | 86,003 | -0.00(-5.00%) |
Jun 02, 2020 | 0.0790 | 0.0800 | 0.0690 | 0.0800 | 49,671 | +0.00(+1.65%) |
Jun 01, 2020 | 0.0815 | 0.0850 | 0.0624 | 0.0787 | 170,470 | +0.00(+1.55%) |
May 29, 2020 | 0.0700 | 0.0813 | 0.0700 | 0.0775 | 20,500 | +0.01(+10.71%) |
May 28, 2020 | 0.0650 | 0.0733 | 0.0610 | 0.0700 | 64,035 | -0.00(-3.05%) |
May 27, 2020 | 0.0700 | 0.0847 | 0.0700 | 0.0722 | 59,946 | -0.00(-3.73%) |
May 26, 2020 | 0.0764 | 0.0850 | 0.0723 | 0.0750 | 286,357 | +0.00(+2.32%) |
May 22, 2020 | 0.0755 | 0.0763 | 0.0700 | 0.0733 | 48,600 | -0.00(-4.31%) |
May 21, 2020 | 0.0790 | 0.0790 | 0.0700 | 0.0766 | 101,910 | -0.00(-3.04%) |
May 20, 2020 | 0.0800 | 0.0874 | 0.0708 | 0.0790 | 429,070 | +0.00(+5.33%) |
May 19, 2020 | 0.0600 | 0.0799 | 0.0565 | 0.0750 | 161,883 | +0.01(+25.00%) |
May 18, 2020 | 0.0484 | 0.0640 | 0.0484 | 0.0600 | 25,367 | +0.00(+3.45%) |
May 15, 2020 | 0.0605 | 0.0605 | 0.0508 | 0.0580 | 47,800 | -0.00(-0.34%) |
May 14, 2020 | 0.0540 | 0.0582 | 0.0485 | 0.0582 | 72,464 | +0.01(+15.71%) |
May 13, 2020 | 0.0490 | 0.0550 | 0.0480 | 0.0503 | 57,815 | -0.00(-8.04%) |
May 12, 2020 | 0.0507 | 0.0547 | 0.0473 | 0.0547 | 29,610 | +0.00(+0.00%) |
May 11, 2020 | 0.0580 | 0.0580 | 0.0470 | 0.0547 | 147,470 | -0.01(-10.91%) |
May 08, 2020 | 0.0640 | 0.0640 | 0.0599 | 0.0614 | 258,000 | +0.00(+2.85%) |
May 07, 2020 | 0.0533 | 0.0622 | 0.0533 | 0.0597 | 132,823 | +0.01(+12.01%) |
May 06, 2020 | 0.0561 | 0.0566 | 0.0493 | 0.0533 | 36,799 | +0.00(+1.52%) |
May 05, 2020 | 0.0529 | 0.0560 | 0.0464 | 0.0525 | 88,550 | +0.00(+1.55%) |
May 04, 2020 | 0.0536 | 0.0540 | 0.0492 | 0.0517 | 180,530 | -0.00(-1.15%) |
May 01, 2020 | 0.0400 | 0.0523 | 0.0400 | 0.0523 | 228,000 | +0.00(+4.60%) |
Apr 30, 2020 | 0.0560 | 0.0587 | 0.0451 | 0.0500 | 257,612 | -0.02(-23.31%) |
Apr 29, 2020 | 0.0427 | 0.0652 | 0.0390 | 0.0652 | 558,619 | +0.03(+67.18%) |
Apr 28, 2020 | 0.0394 | 0.0420 | 0.0330 | 0.0390 | 13,742 | -0.00(-10.14%) |
Apr 27, 2020 | 0.0400 | 0.0434 | 0.0355 | 0.0434 | 37,065 | -0.00(-3.77%) |
Apr 24, 2020 | 0.0440 | 0.0458 | 0.0367 | 0.0451 | 43,400 | +0.00(+5.62%) |
Apr 23, 2020 | 0.0416 | 0.0459 | 0.0416 | 0.0427 | 32,322 | +0.00(+6.75%) |
Apr 22, 2020 | 0.0394 | 0.0400 | 0.0370 | 0.0400 | 10,170 | +0.00(+14.29%) |
Apr 21, 2020 | 0.0326 | 0.0416 | 0.0326 | 0.0350 | 11,103 | -0.00(-12.50%) |
Apr 20, 2020 | 0.0380 | 0.0417 | 0.0336 | 0.0400 | 52,316 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0428 | 0.0428 | 0.0384 | 0.0400 | 124,500 | -0.00(-6.54%) |
Apr 16, 2020 | 0.0429 | 0.0433 | 0.0400 | 0.0428 | 36,245 | +0.00(+5.68%) |
Apr 15, 2020 | 0.0410 | 0.0410 | 0.0405 | 0.0405 | 3,000 | -0.00(-6.25%) |
Apr 14, 2020 | 0.0387 | 0.0463 | 0.0387 | 0.0432 | 26,254 | +0.00(+5.37%) |
Apr 13, 2020 | 0.0336 | 0.0460 | 0.0336 | 0.0410 | 38,631 | -0.00(-4.65%) |
Apr 09, 2020 | 0.0479 | 0.0479 | 0.0430 | 0.0430 | 25,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0320 | 0.0438 | 0.0320 | 0.0430 | 78,417 | +0.01(+17.49%) |
Apr 07, 2020 | 0.0378 | 0.0378 | 0.0366 | 0.0366 | 10,250 | -0.00(-4.69%) |
Apr 06, 2020 | 0.0350 | 0.0390 | 0.0331 | 0.0384 | 15,957 | +0.00(+6.67%) |
Apr 03, 2020 | 0.0304 | 0.0396 | 0.0304 | 0.0360 | 17,400 | -0.00(-10.67%) |
Apr 02, 2020 | 0.0300 | 0.0418 | 0.0300 | 0.0403 | 41,395 | +0.01(+27.53%) |
Apr 01, 2020 | 0.0340 | 0.0340 | 0.0316 | 0.0316 | 27,365 | -0.00(-11.73%) |
Mar 31, 2020 | 0.0339 | 0.0358 | 0.0339 | 0.0358 | 13,260 | +0.00(+4.07%) |
Mar 30, 2020 | 0.0301 | 0.0381 | 0.0301 | 0.0344 | 65,682 | -0.00(-4.44%) |
Mar 27, 2020 | 0.0398 | 0.0398 | 0.0309 | 0.0360 | 63,200 | -0.00(-10.00%) |
Mar 26, 2020 | 0.0290 | 0.0430 | 0.0290 | 0.0400 | 139,638 | -0.00(-1.72%) |
Mar 25, 2020 | 0.0380 | 0.0430 | 0.0358 | 0.0407 | 31,685 | +0.00(+4.36%) |
Mar 24, 2020 | 0.0250 | 0.0390 | 0.0250 | 0.0390 | 40,645 | +0.01(+30.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,765 | -0.00(-9.09%) |
Mar 20, 2020 | 0.0410 | 0.0410 | 0.0317 | 0.0330 | 13,600 | +0.01(+24.06%) |
Mar 19, 2020 | 0.0267 | 0.0366 | 0.0250 | 0.0266 | 113,057 | -0.01(-16.88%) |
Mar 18, 2020 | 0.0255 | 0.0353 | 0.0255 | 0.0320 | 91,217 | +0.00(+9.22%) |
Mar 17, 2020 | 0.0236 | 0.0342 | 0.0236 | 0.0293 | 106,987 | +0.00(+10.15%) |
Mar 16, 2020 | 0.0306 | 0.0320 | 0.0247 | 0.0266 | 273,468 | -0.01(-27.91%) |
Mar 13, 2020 | 0.0299 | 0.0387 | 0.0299 | 0.0369 | 213,400 | +0.01(+25.51%) |
Mar 12, 2020 | 0.0420 | 0.0420 | 0.0294 | 0.0294 | 86,816 | -0.01(-30.00%) |
Mar 11, 2020 | 0.0434 | 0.0445 | 0.0420 | 0.0420 | 69,000 | -0.00(-1.87%) |
Mar 10, 2020 | 0.0425 | 0.0507 | 0.0411 | 0.0428 | 16,771 | -0.00(-6.75%) |
Mar 09, 2020 | 0.0459 | 0.0500 | 0.0400 | 0.0459 | 61,601 | -0.01(-12.40%) |
Mar 06, 2020 | 0.0599 | 0.0599 | 0.0524 | 0.0524 | 42,400 | -0.01(-9.03%) |
Mar 05, 2020 | 0.0577 | 0.0599 | 0.0550 | 0.0576 | 110,278 | +0.01(+13.83%) |
Mar 04, 2020 | 0.0459 | 0.0547 | 0.0458 | 0.0506 | 19,244 | +0.00(+5.86%) |
Mar 03, 2020 | 0.0555 | 0.0555 | 0.0475 | 0.0478 | 97,999 | -0.01(-13.87%) |
Mar 02, 2020 | 0.0466 | 0.0581 | 0.0466 | 0.0555 | 35,362 | +0.01(+25.85%) |
Feb 28, 2020 | 0.0503 | 0.0503 | 0.0416 | 0.0441 | 37,200 | -0.00(-2.43%) |
Feb 27, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0452 | 126,264 | -0.01(-15.20%) |
Feb 26, 2020 | 0.0550 | 0.0602 | 0.0500 | 0.0533 | 109,000 | -0.01(-11.17%) |
Feb 25, 2020 | 0.0540 | 0.0636 | 0.0531 | 0.0600 | 141,203 | -0.01(-13.04%) |
Feb 24, 2020 | 0.0696 | 0.0750 | 0.0590 | 0.0690 | 106,994 | -0.00(-5.48%) |
Feb 21, 2020 | 0.0764 | 0.0764 | 0.0650 | 0.0730 | 118,900 | +0.01(+7.83%) |
Feb 20, 2020 | 0.0710 | 0.0724 | 0.0590 | 0.0677 | 98,089 | +0.01(+14.94%) |
Feb 19, 2020 | 0.0790 | 0.0790 | 0.0589 | 0.0589 | 106,070 | -0.02(-23.90%) |
Feb 18, 2020 | 0.0590 | 0.0774 | 0.0441 | 0.0774 | 1,898,837 | +0.02(+30.96%) |
Feb 14, 2020 | 0.0639 | 0.0639 | 0.0591 | 0.0591 | 124,600 | +0.00(+6.68%) |
Feb 13, 2020 | 0.0642 | 0.0642 | 0.0554 | 0.0554 | 39,700 | -0.01(-13.57%) |
Feb 12, 2020 | 0.0678 | 0.0762 | 0.0601 | 0.0641 | 167,546 | +0.00(+6.83%) |
Feb 11, 2020 | 0.0602 | 0.0680 | 0.0568 | 0.0600 | 171,677 | -0.00(-1.96%) |
Feb 10, 2020 | 0.0590 | 0.0612 | 0.0519 | 0.0612 | 182,782 | +0.00(+8.32%) |
Feb 07, 2020 | 0.0394 | 0.0565 | 0.0394 | 0.0565 | 248,400 | +0.01(+31.70%) |
Feb 06, 2020 | 0.0384 | 0.0447 | 0.0340 | 0.0429 | 255,032 | +0.01(+16.26%) |
Feb 05, 2020 | 0.0415 | 0.0415 | 0.0330 | 0.0369 | 92,505 | -0.01(-18.72%) |
Feb 04, 2020 | 0.0310 | 0.0454 | 0.0310 | 0.0454 | 111,982 | +0.01(+45.05%) |
Feb 03, 2020 | 0.0410 | 0.0410 | 0.0301 | 0.0313 | 116,800 | -0.01(-23.10%) |
Jan 31, 2020 | 0.0297 | 0.0407 | 0.0297 | 0.0407 | 151,700 | +0.01(+29.21%) |
Jan 30, 2020 | 0.0290 | 0.0368 | 0.0290 | 0.0315 | 50,152 | +0.00(+17.98%) |
Jan 29, 2020 | 0.0288 | 0.0288 | 0.0220 | 0.0267 | 79,600 | -0.00(-7.61%) |
Jan 28, 2020 | 0.0289 | 0.0309 | 0.0289 | 0.0289 | 31,149 | +0.00(+0.35%) |
Jan 27, 2020 | 0.0240 | 0.0308 | 0.0240 | 0.0288 | 5,927 | -0.00(-5.88%) |
Jan 24, 2020 | 0.0326 | 0.0326 | 0.0281 | 0.0306 | 4,000 | +0.00(+2.68%) |
Jan 23, 2020 | 0.0282 | 0.0369 | 0.0282 | 0.0298 | 417,236 | -0.00(-5.40%) |
Jan 22, 2020 | 0.0329 | 0.0351 | 0.0311 | 0.0315 | 32,820 | -0.00(-4.55%) |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0297 | 0.0330 | 92,704 | +0.00(+10.00%) |
Jan 17, 2020 | 0.0304 | 0.0336 | 0.0300 | 0.0300 | 40,500 | -0.00(-9.09%) |
Jan 16, 2020 | 0.0336 | 0.0336 | 0.0315 | 0.0330 | 23,269 | +0.00(+0.61%) |
Jan 15, 2020 | 0.0325 | 0.0350 | 0.0252 | 0.0328 | 113,491 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0290 | 0.0360 | 0.0290 | 0.0328 | 107,110 | +0.00(+13.10%) |
Jan 13, 2020 | 0.0279 | 0.0290 | 0.0275 | 0.0290 | 94,552 | +0.00(+5.45%) |
Jan 10, 2020 | 0.0250 | 0.0286 | 0.0250 | 0.0275 | 18,100 | -0.00(-6.78%) |
Jan 09, 2020 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 881 | -0.00(-10.61%) |
Jan 08, 2020 | 0.0327 | 0.0366 | 0.0284 | 0.0330 | 50,357 | -0.00(-9.84%) |
Jan 07, 2020 | 0.0304 | 0.0366 | 0.0300 | 0.0366 | 74,282 | +0.01(+29.33%) |
Jan 06, 2020 | 0.0280 | 0.0317 | 0.0248 | 0.0283 | 91,280 | -0.00(-5.67%) |
Jan 03, 2020 | 0.0300 | 0.0328 | 0.0300 | 0.0300 | 116,500 | +0.00(+7.53%) |
Jan 02, 2020 | 0.0280 | 0.0327 | 0.0260 | 0.0279 | 68,790 | -0.00(-5.42%) |
Dec 31, 2019 | 0.0210 | 0.0330 | 0.0210 | 0.0295 | 137,900 | +0.00(+13.90%) |
Dec 30, 2019 | 0.0210 | 0.0315 | 0.0210 | 0.0259 | 32,000 | -0.00(-4.07%) |
Dec 27, 2019 | 0.0301 | 0.0301 | 0.0270 | 0.0270 | 43,600 | -0.01(-15.63%) |
Dec 26, 2019 | 0.0270 | 0.0322 | 0.0270 | 0.0320 | 25,184 | +0.01(+18.52%) |
Dec 24, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,900 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0328 | 0.0270 | 0.0270 | 148,419 | -0.01(-15.63%) |
Dec 20, 2019 | 0.0335 | 0.0360 | 0.0300 | 0.0320 | 12,800 | -0.00(-4.48%) |
Dec 19, 2019 | 0.0300 | 0.0335 | 0.0300 | 0.0335 | 19,150 | +0.00(+11.67%) |
Dec 18, 2019 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 73,500 | -0.01(-14.53%) |
Dec 17, 2019 | 0.0334 | 0.0351 | 0.0300 | 0.0351 | 61,545 | +0.01(+17.00%) |
Dec 16, 2019 | 0.0270 | 0.0335 | 0.0270 | 0.0300 | 28,636 | -0.01(-18.48%) |
Dec 13, 2019 | 0.0322 | 0.0368 | 0.0290 | 0.0368 | 89,500 | +0.00(+12.88%) |
Dec 12, 2019 | 0.0300 | 0.0327 | 0.0284 | 0.0326 | 116,603 | +0.00(+8.67%) |
Dec 11, 2019 | 0.0210 | 0.0329 | 0.0210 | 0.0300 | 70,671 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0314 | 0.0314 | 0.0300 | 0.0300 | 34,881 | -0.00(-0.66%) |
Dec 09, 2019 | 0.0301 | 0.0321 | 0.0301 | 0.0302 | 37,524 | -0.00(-7.65%) |
Dec 06, 2019 | 0.0300 | 0.0340 | 0.0300 | 0.0327 | 26,200 | -0.00(-0.61%) |
Dec 05, 2019 | 0.0329 | 0.0351 | 0.0300 | 0.0329 | 27,516 | -0.00(-1.50%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0334 | 28,500 | -0.01(-13.47%) |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0386 | 19,666 | -0.00(-3.50%) |
Dec 02, 2019 | 0.0420 | 0.0420 | 0.0326 | 0.0400 | 10,277 | +0.00(+3.36%) |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0344 | 0.0387 | 10,400 | -0.00(-3.25%) |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0348 | 0.0400 | 6,300 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0336 | 0.0400 | 0.0336 | 0.0400 | 22,500 | +0.00(+9.89%) |
Nov 25, 2019 | 0.0508 | 0.0508 | 0.0364 | 0.0364 | 79,749 | -0.01(-15.74%) |
Nov 22, 2019 | 0.0514 | 0.0514 | 0.0384 | 0.0432 | 50,800 | -0.00(-3.14%) |
Nov 21, 2019 | 0.0350 | 0.0485 | 0.0350 | 0.0446 | 149,815 | +0.01(+24.23%) |
Nov 20, 2019 | 0.0322 | 0.0359 | 0.0318 | 0.0359 | 5,744 | -0.00(-3.23%) |
Nov 19, 2019 | 0.0324 | 0.0371 | 0.0300 | 0.0371 | 107,340 | +0.00(+11.08%) |
Nov 18, 2019 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 500 | +0.00(+10.96%) |
Nov 15, 2019 | 0.0350 | 0.0367 | 0.0300 | 0.0301 | 64,100 | -0.00(-3.83%) |
Nov 14, 2019 | 0.0301 | 0.0313 | 0.0301 | 0.0313 | 96,226 | -0.00(-11.08%) |
Nov 13, 2019 | 0.0440 | 0.0440 | 0.0302 | 0.0352 | 182,777 | -0.00(-10.43%) |
Nov 12, 2019 | 0.0329 | 0.0393 | 0.0303 | 0.0393 | 111,266 | +0.00(+7.08%) |
Nov 11, 2019 | 0.0366 | 0.0367 | 0.0349 | 0.0367 | 15,747 | +0.00(+11.21%) |
Nov 08, 2019 | 0.0342 | 0.0342 | 0.0303 | 0.0330 | 17,100 | +0.00(+0.61%) |
Nov 07, 2019 | 0.0329 | 0.0329 | 0.0328 | 0.0328 | 7,300 | -0.00(-10.87%) |
Nov 06, 2019 | 0.0302 | 0.0368 | 0.0302 | 0.0368 | 61,294 | +0.01(+21.85%) |
Nov 05, 2019 | 0.0362 | 0.0380 | 0.0302 | 0.0302 | 18,490 | -0.00(-2.58%) |
Nov 04, 2019 | 0.0409 | 0.0409 | 0.0301 | 0.0310 | 29,128 | -0.01(-16.22%) |