Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 12.77 | 12.94 | 12.77 | 12.80 | 5,600 | +0.23(+1.86%) |
Oct 26, 2012 | 12.57 | 12.57 | 12.57 | 0 | -0.45(-3.48%) | |
Oct 25, 2012 | 13.07 | 13.07 | 12.87 | 13.02 | 1,700 | -0.09(-0.69%) |
Oct 24, 2012 | 13.12 | 13.12 | 13.11 | 13.11 | 1,100 | -0.11(-0.86%) |
Oct 23, 2012 | 13.13 | 13.22 | 13.12 | 13.22 | 1,300 | -0.09(-0.68%) |
Oct 19, 2012 | 13.39 | 13.39 | 13.31 | 13.31 | 6,000 | -0.24(-1.75%) |
Oct 18, 2012 | 13.58 | 13.58 | 13.54 | 13.55 | 1,800 | +0.08(+0.61%) |
Oct 17, 2012 | 13.32 | 13.64 | 13.32 | 13.47 | 2,200 | +0.23(+1.78%) |
Oct 16, 2012 | 13.24 | 13.24 | 13.23 | 13.23 | 800 | +0.18(+1.41%) |
Oct 15, 2012 | 13.10 | 13.10 | 13.05 | 13.05 | 300 | +0.04(+0.35%) |
Oct 12, 2012 | 12.80 | 13.01 | 12.80 | 13.01 | 1,400 | +0.20(+1.52%) |
Oct 11, 2012 | 13.14 | 13.14 | 12.81 | 12.81 | 3,700 | -0.33(-2.50%) |
Oct 09, 2012 | 13.14 | 13.14 | 13.14 | 1,000 | -0.06(-0.46%) | |
Oct 06, 2012 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 13.20 | 13.20 | 13.00 | 13.20 | 1,900 | -0.13(-0.95%) |
Oct 04, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 1,278 | +0.27(+2.09%) |
Oct 03, 2012 | 13.06 | 13.06 | 13.05 | 13.05 | 1,415 | +0.15(+1.18%) |
Oct 02, 2012 | 12.89 | 12.93 | 12.80 | 12.90 | 3,800 | +0.03(+0.21%) |
Sep 28, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 1,300 | -0.03(-0.26%) |
Sep 27, 2012 | 12.90 | 12.93 | 12.90 | 12.91 | 1,500 | -0.08(-0.61%) |
Sep 25, 2012 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.35%) | |
Sep 24, 2012 | 13.26 | 13.26 | 12.86 | 12.94 | 3,800 | -0.36(-2.72%) |
Sep 21, 2012 | 13.13 | 13.30 | 13.13 | 13.30 | 900 | +0.30(+2.28%) |
Sep 20, 2012 | 13.18 | 13.18 | 13.01 | 13.01 | 600 | -0.38(-2.82%) |
Sep 19, 2012 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | -0.16(-1.16%) |
Sep 18, 2012 | 13.53 | 13.54 | 13.48 | 13.54 | 1,400 | +0.01(+0.11%) |
Sep 17, 2012 | 13.34 | 13.59 | 13.32 | 13.53 | 5,200 | +0.20(+1.47%) |
Sep 14, 2012 | 13.32 | 13.33 | 13.32 | 13.33 | 2,800 | +0.11(+0.82%) |
Sep 13, 2012 | 13.14 | 13.23 | 13.14 | 13.23 | 1,200 | +0.04(+0.33%) |
Sep 12, 2012 | 13.20 | 13.24 | 13.18 | 13.18 | 1,600 | +0.16(+1.27%) |
Sep 11, 2012 | 13.31 | 13.31 | 13.02 | 13.02 | 1,200 | -0.20(-1.54%) |
Sep 10, 2012 | 13.16 | 13.22 | 13.14 | 13.22 | 1,000 | +0.03(+0.21%) |
Sep 07, 2012 | 13.01 | 13.26 | 13.00 | 13.19 | 5,900 | +0.31(+2.44%) |
Sep 06, 2012 | 12.69 | 12.93 | 12.69 | 12.88 | 1,800 | +0.24(+1.93%) |
Sep 05, 2012 | 12.44 | 12.64 | 12.44 | 12.64 | 600 | +0.21(+1.68%) |
Sep 04, 2012 | 12.47 | 12.47 | 12.43 | 12.43 | 400 | +0.15(+1.23%) |
Aug 31, 2012 | 12.39 | 12.46 | 12.21 | 12.28 | 1,500 | +0.04(+0.29%) |
Aug 30, 2012 | 12.23 | 12.24 | 12.23 | 12.24 | 3,500 | -0.14(-1.10%) |
Aug 29, 2012 | 12.50 | 12.50 | 12.24 | 12.38 | 9,725 | -0.10(-0.79%) |
Aug 27, 2012 | 12.44 | 12.60 | 12.44 | 12.48 | 1,400 | +0.02(+0.14%) |
Aug 24, 2012 | 12.57 | 12.57 | 12.46 | 12.46 | 1,200 | -0.08(-0.62%) |
Aug 23, 2012 | 12.52 | 12.54 | 12.47 | 12.54 | 2,600 | +0.02(+0.14%) |
Aug 22, 2012 | 12.14 | 12.52 | 12.13 | 12.52 | 2,700 | +0.19(+1.51%) |
Aug 21, 2012 | 12.45 | 12.45 | 12.33 | 12.33 | 200 | -0.10(-0.82%) |
Aug 20, 2012 | 12.39 | 12.43 | 12.39 | 12.43 | 1,300 | -0.42(-3.25%) |
Aug 17, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 1,200 | -0.02(-0.12%) |
Aug 16, 2012 | 12.75 | 12.88 | 12.69 | 12.87 | 4,200 | +0.17(+1.33%) |
Aug 15, 2012 | 12.70 | 12.79 | 12.70 | 12.70 | 1,000 | -0.09(-0.70%) |
Aug 14, 2012 | 12.74 | 12.80 | 12.68 | 12.79 | 4,100 | +0.30(+2.43%) |
Aug 13, 2012 | 12.61 | 12.61 | 12.48 | 12.48 | 2,200 | -0.01(-0.08%) |
Aug 11, 2012 | 12.23 | 12.49 | 12.23 | 12.49 | 1,800 | +0.00(+0.00%) |
Aug 10, 2012 | 12.23 | 12.49 | 12.23 | 12.49 | 1,800 | +0.03(+0.25%) |
Aug 09, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 300 | +0.20(+1.65%) |
Aug 08, 2012 | 12.37 | 12.38 | 12.26 | 12.26 | 2,800 | +0.07(+0.53%) |
Aug 07, 2012 | 12.07 | 12.20 | 12.07 | 12.20 | 1,700 | +0.30(+2.50%) |
Aug 03, 2012 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.44%) | |
Aug 01, 2012 | 11.95 | 11.95 | 11.95 | 0 | -0.25(-2.06%) | |
Jul 30, 2012 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.11%) | |
Jul 26, 2012 | 12.19 | 12.19 | 12.19 | 0 | +0.11(+0.90%) | |
Jul 25, 2012 | 12.18 | 12.18 | 12.08 | 12.08 | 2,200 | +0.08(+0.66%) |
Jul 24, 2012 | 12.18 | 12.18 | 12.00 | 12.00 | 1,000 | -0.09(-0.77%) |
Jul 23, 2012 | 12.09 | 12.10 | 12.03 | 12.10 | 2,700 | +0.00(+0.01%) |
Jul 20, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 8,300 | +0.05(+0.45%) |
Jul 19, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 700 | +0.01(+0.08%) |
Jul 18, 2012 | 11.92 | 12.03 | 11.92 | 12.03 | 600 | +0.21(+1.79%) |
Jul 17, 2012 | 12.06 | 12.06 | 11.82 | 11.82 | 600 | -0.27(-2.26%) |
Jul 16, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 300 | -0.07(-0.59%) |
Jul 14, 2012 | 12.10 | 12.16 | 12.10 | 12.16 | 2,400 | +0.00(+0.00%) |
Jul 13, 2012 | 12.10 | 12.16 | 12.10 | 12.16 | 2,400 | +0.06(+0.52%) |
Jul 12, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | +0.07(+0.57%) |
Jul 11, 2012 | 12.04 | 12.04 | 12.03 | 12.03 | 1,200 | +0.03(+0.27%) |
Jul 10, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.45(+3.93%) |
Jul 09, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 1,000 | -0.28(-2.39%) |
Jul 05, 2012 | 11.83 | 11.83 | 11.83 | 0 | +0.13(+1.15%) | |
Jul 03, 2012 | 11.63 | 11.69 | 11.63 | 11.69 | 300 | +0.16(+1.37%) |
Jun 29, 2012 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.07%) | |
Jun 27, 2012 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.23%) | |
Jun 25, 2012 | 11.52 | 11.52 | 11.52 | 200 | +0.12(+1.05%) | |
Jun 21, 2012 | 11.40 | 11.40 | 11.40 | 0 | +0.17(+1.51%) | |
Jun 20, 2012 | 11.28 | 11.48 | 11.23 | 11.23 | 2,400 | +0.02(+0.21%) |
Jun 19, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 | +0.14(+1.26%) |
Jun 14, 2012 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | |
Jun 13, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 500 | -0.03(-0.23%) |
Jun 12, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 100 | -0.04(-0.38%) |
Jun 11, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 900 | +0.03(+0.24%) |
Jun 06, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.19(+1.75%) |
Jun 05, 2012 | 10.84 | 10.89 | 10.84 | 10.89 | 1,100 | +0.16(+1.50%) |
Jun 04, 2012 | 10.83 | 10.84 | 10.70 | 10.73 | 6,300 | -0.14(-1.26%) |
Jun 01, 2012 | 10.87 | 10.89 | 10.87 | 10.87 | 5,900 | -0.14(-1.27%) |
May 31, 2012 | 11.02 | 11.02 | 11.01 | 11.01 | 800 | -0.04(-0.32%) |
May 30, 2012 | 11.05 | 11.09 | 11.05 | 11.05 | 1,000 | -0.02(-0.16%) |
May 29, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 2,000 | +0.06(+0.58%) |
May 25, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -0.06(-0.53%) |
May 24, 2012 | 11.09 | 11.09 | 11.01 | 11.06 | 800 | -0.04(-0.33%) |
May 23, 2012 | 11.29 | 11.29 | 11.09 | 11.10 | 3,500 | -0.15(-1.30%) |
May 22, 2012 | 11.33 | 11.33 | 11.20 | 11.24 | 4,700 | -0.08(-0.67%) |
May 18, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.10(-0.90%) | |
May 17, 2012 | 11.38 | 11.42 | 11.38 | 11.42 | 1,200 | -0.16(-1.42%) |
May 16, 2012 | 11.55 | 11.58 | 11.55 | 11.58 | 1,500 | -0.29(-2.47%) |
May 11, 2012 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.06%) | |
May 10, 2012 | 11.93 | 11.93 | 11.64 | 11.88 | 800 | +0.11(+0.96%) |
May 09, 2012 | 11.65 | 11.80 | 11.65 | 11.77 | 2,900 | +0.41(+3.60%) |
May 08, 2012 | 11.28 | 11.57 | 11.17 | 11.36 | 13,300 | +0.13(+1.14%) |
May 07, 2012 | 11.33 | 11.34 | 11.23 | 11.23 | 3,900 | +0.05(+0.42%) |
May 04, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 1,000 | -0.08(-0.72%) |
May 03, 2012 | 11.28 | 11.28 | 11.27 | 11.27 | 200 | +0.04(+0.40%) |
May 02, 2012 | 11.37 | 11.38 | 11.22 | 11.22 | 3,000 | -0.17(-1.46%) |
May 01, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 1,000 | +0.04(+0.33%) |
Apr 30, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | -0.00(-0.04%) |
Apr 27, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | +0.08(+0.68%) |
Apr 26, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 800 | -0.05(-0.45%) |
Apr 25, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 500 | -0.01(-0.09%) |
Apr 24, 2012 | 11.12 | 11.34 | 11.12 | 11.34 | 4,800 | +0.22(+2.02%) |
Apr 23, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 200 | -0.01(-0.10%) |
Apr 20, 2012 | 11.19 | 11.19 | 11.13 | 11.13 | 1,000 | -0.12(-1.08%) |
Apr 18, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.46%) | |
Apr 17, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.18(+1.65%) |
Apr 16, 2012 | 11.04 | 11.12 | 11.04 | 11.12 | 2,300 | -0.05(-0.43%) |
Apr 13, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 200 | -0.00(-0.03%) |
Apr 12, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 100 | -0.15(-1.30%) |
Apr 09, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | |
Apr 04, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.47%) | |
Apr 03, 2012 | 11.38 | 11.38 | 11.30 | 11.30 | 2,000 | -0.04(-0.34%) |
Apr 02, 2012 | 11.22 | 11.34 | 11.20 | 11.34 | 6,400 | +0.11(+1.01%) |
Mar 30, 2012 | 11.40 | 11.40 | 11.23 | 11.23 | 3,700 | -0.19(-1.69%) |
Mar 29, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | -0.03(-0.24%) |
Mar 28, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 400 | -0.04(-0.33%) |
Mar 27, 2012 | 11.47 | 11.49 | 11.47 | 11.49 | 1,400 | +0.06(+0.51%) |
Mar 23, 2012 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.24%) | |
Mar 22, 2012 | 11.41 | 11.46 | 11.38 | 11.46 | 3,000 | -0.02(-0.17%) |
Mar 21, 2012 | 11.54 | 11.54 | 11.48 | 11.48 | 800 | -0.03(-0.28%) |
Mar 20, 2012 | 11.54 | 11.54 | 11.51 | 11.51 | 900 | -0.12(-1.01%) |
Mar 19, 2012 | 11.53 | 11.62 | 11.53 | 11.62 | 900 | +0.11(+0.96%) |
Mar 16, 2012 | 11.51 | 11.52 | 11.51 | 11.52 | 1,100 | +0.10(+0.89%) |
Mar 15, 2012 | 11.34 | 11.53 | 11.23 | 11.41 | 5,820 | +0.19(+1.72%) |
Mar 12, 2012 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.88%) | |
Mar 09, 2012 | 11.33 | 11.33 | 11.32 | 11.32 | 1,300 | +0.09(+0.80%) |
Mar 08, 2012 | 11.20 | 11.24 | 11.20 | 11.23 | 800 | +0.22(+1.98%) |
Mar 07, 2012 | 11.13 | 11.13 | 11.01 | 11.01 | 3,800 | -0.12(-1.10%) |
Mar 06, 2012 | 11.13 | 11.17 | 11.04 | 11.13 | 2,100 | -0.04(-0.40%) |
Mar 05, 2012 | 11.19 | 11.19 | 11.18 | 11.18 | 500 | +0.01(+0.09%) |
Mar 02, 2012 | 11.27 | 11.27 | 11.16 | 11.17 | 2,900 | -0.20(-1.73%) |
Mar 01, 2012 | 11.18 | 11.37 | 11.15 | 11.37 | 1,600 | +0.24(+2.18%) |
Feb 28, 2012 | 11.12 | 11.12 | 11.12 | 0 | -0.05(-0.42%) | |
Feb 27, 2012 | 11.12 | 11.17 | 11.12 | 11.17 | 1,300 | +0.11(+1.03%) |
Feb 24, 2012 | 11.20 | 11.20 | 11.06 | 11.06 | 1,500 | -0.04(-0.38%) |
Feb 23, 2012 | 11.20 | 11.20 | 11.10 | 11.10 | 1,300 | -0.12(-1.07%) |
Feb 22, 2012 | 11.15 | 11.22 | 11.15 | 11.22 | 1,600 | +0.07(+0.65%) |
Feb 21, 2012 | 11.26 | 11.27 | 11.15 | 11.15 | 1,500 | +0.09(+0.83%) |
Feb 17, 2012 | 11.13 | 11.15 | 11.05 | 11.05 | 2,100 | -0.00(-0.04%) |
Feb 16, 2012 | 11.21 | 11.21 | 11.03 | 11.06 | 3,300 | -0.04(-0.38%) |
Feb 15, 2012 | 11.10 | 11.18 | 11.10 | 11.10 | 1,300 | +0.00(+0.05%) |
Feb 14, 2012 | 11.06 | 11.14 | 11.00 | 11.10 | 4,700 | +0.03(+0.30%) |
Feb 13, 2012 | 11.03 | 11.12 | 11.00 | 11.06 | 6,300 | +0.22(+2.02%) |
Feb 10, 2012 | 11.20 | 11.23 | 10.84 | 10.84 | 3,400 | -0.37(-3.30%) |
Feb 09, 2012 | 11.31 | 11.33 | 11.18 | 11.21 | 17,100 | +0.07(+0.60%) |
Feb 08, 2012 | 11.08 | 11.15 | 11.05 | 11.15 | 5,400 | +0.33(+3.06%) |
Feb 07, 2012 | 11.16 | 11.19 | 10.80 | 10.81 | 4,100 | -0.42(-3.77%) |
Feb 06, 2012 | 11.26 | 11.29 | 11.13 | 11.24 | 11,000 | +0.03(+0.29%) |
Feb 03, 2012 | 11.26 | 11.26 | 11.15 | 11.21 | 1,200 | +0.08(+0.73%) |
Feb 02, 2012 | 11.13 | 11.13 | 11.05 | 11.12 | 7,400 | +0.00(+0.02%) |
Feb 01, 2012 | 11.08 | 11.12 | 11.08 | 11.12 | 3,500 | +0.10(+0.91%) |
Jan 31, 2012 | 11.06 | 11.06 | 11.02 | 11.02 | 400 | +0.08(+0.75%) |
Jan 27, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.37%) |
Jan 26, 2012 | 11.08 | 11.08 | 10.98 | 10.98 | 2,400 | -0.40(-3.52%) |
Jan 25, 2012 | 11.36 | 11.38 | 11.36 | 11.38 | 500 | -0.02(-0.13%) |
Jan 24, 2012 | 11.40 | 11.41 | 11.40 | 11.40 | 3,700 | +0.10(+0.87%) |
Jan 23, 2012 | 11.33 | 11.33 | 11.30 | 11.30 | 3,800 | -0.04(-0.31%) |
Jan 20, 2012 | 11.03 | 11.35 | 11.03 | 11.34 | 1,800 | +0.32(+2.86%) |
Jan 19, 2012 | 10.91 | 11.02 | 10.91 | 11.02 | 1,400 | +0.39(+3.63%) |
Jan 18, 2012 | 10.47 | 10.67 | 10.47 | 10.63 | 5,300 | +0.31(+3.02%) |
Jan 17, 2012 | 10.32 | 10.36 | 10.32 | 10.32 | 2,400 | +0.30(+3.00%) |
Jan 13, 2012 | 10.48 | 10.51 | 10.01 | 10.02 | 27,900 | -0.46(-4.39%) |
Jan 12, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 1,000 | +0.00(+0.05%) |
Jan 11, 2012 | 10.50 | 10.50 | 10.46 | 10.48 | 2,600 | -0.00(-0.05%) |
Jan 10, 2012 | 10.38 | 10.60 | 10.38 | 10.48 | 900 | +0.15(+1.44%) |
Jan 09, 2012 | 10.18 | 10.33 | 10.18 | 10.33 | 4,500 | +0.04(+0.37%) |
Jan 05, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.14(+1.39%) | |
Jan 04, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | -0.03(-0.25%) |
Dec 30, 2011 | 10.16 | 10.18 | 10.08 | 10.18 | 6,600 | +0.10(+0.99%) |
Dec 28, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.35%) |
Dec 23, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.31%) |
Dec 21, 2011 | 9.949 | 10.08 | 9.940 | 10.08 | 2,900 | +0.10(+1.03%) |
Dec 20, 2011 | 10.03 | 10.03 | 9.925 | 9.973 | 3,500 | +0.09(+0.92%) |
Dec 19, 2011 | 9.883 | 9.883 | 9.883 | 9.883 | 1,000 | +0.04(+0.44%) |
Dec 16, 2011 | 9.876 | 9.890 | 9.829 | 9.839 | 8,000 | +0.09(+0.89%) |
Dec 15, 2011 | 10.01 | 10.01 | 9.752 | 9.752 | 815 | +0.07(+0.76%) |
Dec 14, 2011 | 9.680 | 9.680 | 9.678 | 9.678 | 200 | -0.11(-1.14%) |
Dec 13, 2011 | 9.811 | 9.811 | 9.790 | 9.790 | 2,250 | -0.24(-2.41%) |
Dec 09, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.23(+2.33%) |
Dec 08, 2011 | 9.887 | 9.887 | 9.803 | 9.803 | 3,600 | -0.33(-3.26%) |
Dec 07, 2011 | 10.38 | 10.38 | 10.13 | 10.13 | 1,400 | -0.22(-2.09%) |
Dec 06, 2011 | 10.29 | 10.36 | 10.29 | 10.35 | 9,800 | +0.40(+3.98%) |
Dec 02, 2011 | 9.954 | 9.954 | 9.954 | 0 | +0.12(+1.26%) | |
Nov 30, 2011 | 9.831 | 9.831 | 9.831 | 0 | +0.08(+0.80%) | |
Nov 29, 2011 | 9.883 | 9.883 | 9.753 | 9.753 | 2,000 | +0.02(+0.26%) |
Nov 28, 2011 | 9.734 | 9.737 | 9.728 | 9.728 | 4,200 | +0.07(+0.69%) |
Nov 22, 2011 | 9.662 | 9.662 | 9.662 | 0 | -0.17(-1.70%) | |
Nov 21, 2011 | 9.799 | 9.828 | 9.799 | 9.828 | 600 | -0.06(-0.58%) |
Nov 18, 2011 | 10.09 | 10.09 | 9.883 | 9.886 | 2,200 | -0.20(-1.94%) |
Nov 17, 2011 | 10.13 | 10.31 | 10.08 | 10.08 | 5,200 | -0.18(-1.72%) |
Nov 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 400 | +0.08(+0.79%) |
Nov 14, 2011 | 10.18 | 10.18 | 10.18 | 0 | -0.20(-1.92%) | |
Nov 11, 2011 | 10.34 | 10.38 | 10.34 | 10.38 | 400 | +0.21(+2.11%) |
Nov 10, 2011 | 10.18 | 10.18 | 10.16 | 10.16 | 300 | -0.03(-0.32%) |
Nov 09, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | -0.09(-0.84%) |
Nov 08, 2011 | 10.24 | 10.28 | 10.24 | 10.28 | 700 | +0.04(+0.44%) |
Nov 07, 2011 | 10.25 | 10.25 | 10.22 | 10.24 | 1,300 | +0.02(+0.21%) |
Nov 04, 2011 | 10.00 | 10.21 | 10.00 | 10.21 | 3,900 | +0.11(+1.13%) |
Nov 03, 2011 | 10.11 | 10.18 | 10.10 | 10.10 | 3,000 | -0.39(-3.69%) |