Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		2.480	2.480	2.480	0	+0.23(+10.22%)
Sep 18, 2017		2.250	2.250	2.250	0	+0.08(+3.69%)
Sep 05, 2017		2.170	2.170	2.170	0	-0.13(-5.65%)
Aug 30, 2017		2.300	2.300	2.300	0	-0.05(-2.13%)
Aug 24, 2017		2.350	2.350	2.350	2,833	-0.76(-24.44%)
Aug 16, 2017		3.110	3.110	3.110	0	-0.19(-5.75%)
Aug 11, 2017		3.300	3.300	3.300	0	-0.13(-3.79%)
Jul 14, 2017		3.430	3.430	3.430	0	-0.05(-1.44%)
Jul 11, 2017		3.480	3.480	3.480	0	-0.13(-3.60%)
Jul 10, 2017	3.610	3.610	3.610	3.610	100	-0.11(-2.96%)
Jul 03, 2017	3.720	3.720	3.720	3.720	0	+0.00(+0.00%)
Jun 22, 2017		3.720	3.720	3.720	0	-0.58(-13.49%)
May 26, 2017		4.300	4.300	4.300	0	+0.19(+4.62%)
May 09, 2017		4.110	4.110	4.110	0	+0.18(+4.58%)
Apr 13, 2017		3.930	3.930	3.930	0	+0.22(+5.93%)
Mar 02, 2017		3.710	3.710	3.710	0	-0.16(-4.13%)
Feb 03, 2017		3.870	3.870	3.870	0	-0.11(-2.76%)
Jan 26, 2017		3.980	3.980	3.980	0	-0.02(-0.50%)
Jan 24, 2017		4.000	4.000	4.000	0	-0.19(-4.53%)
Jan 13, 2017		4.190	4.190	4.190	0	+0.05(+1.21%)
Jan 12, 2017	4.140	4.140	4.140	4.140	242	+0.16(+4.02%)
Jan 04, 2017		3.980	3.980	3.980	0	-0.23(-5.46%)
Dec 22, 2016		4.210	4.210	4.210	0	-0.01(-0.24%)
Dec 19, 2016		4.220	4.220	4.220	0	-0.11(-2.54%)
Dec 14, 2016		4.330	4.330	4.330	0	+0.21(+5.10%)
Nov 18, 2016		4.120	4.120	4.120	0	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.