Currys Plc (OP:DSITF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.740 | 0 | -0.20(-10.31%) | |||
| Apr 10, 2026 | 1.940 | 1.940 | 1.940 | 1.940 | 4,469 | +0.15(+8.38%) |
| Apr 08, 2026 | 1.790 | 0 | +0.20(+12.58%) | |||
| Mar 30, 2026 | 1.590 | 0 | -0.01(-0.63%) | |||
| Mar 27, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 350 | -0.16(-9.09%) |
| Mar 23, 2026 | 1.760 | 0 | -0.04(-2.22%) | |||
| Mar 18, 2026 | 1.800 | 0 | -0.20(-10.00%) | |||
| Mar 17, 2026 | 2.000 | 2.030 | 2.000 | 2.000 | 2,800 | +0.00(+0.00%) |
| Mar 16, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 14,000 | +0.10(+5.26%) |
| Mar 13, 2026 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.06(-3.06%) |
| Mar 12, 2026 | 1.960 | 1.960 | 1.960 | 1.960 | 401 | +0.00(+0.00%) |
| Mar 10, 2026 | 1.960 | 0 | -0.03(-1.26%) | |||
| Mar 06, 2026 | 1.985 | 0 | -0.02(-1.24%) | |||
| Feb 13, 2026 | 2.010 | 0 | -0.04(-1.95%) | |||
| Feb 04, 2026 | 2.050 | 0 | +0.01(+0.49%) | |||
| Feb 03, 2026 | 2.040 | 2.040 | 2.040 | 2.040 | 4,000 | +0.01(+0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.