Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.7800 | 0 | +0.00(+0.39%) | |||
| Apr 15, 2024 | 0.7770 | 0 | -0.02(-2.88%) | |||
| Apr 03, 2024 | 0.8000 | 0 | +0.10(+14.89%) | |||
| Mar 15, 2024 | 0.6963 | 0 | -0.11(-13.82%) | |||
| Mar 08, 2024 | 0.8080 | 0 | -0.01(-1.10%) | |||
| Mar 04, 2024 | 0.8170 | 0 | -0.01(-1.68%) | |||
| Feb 28, 2024 | 0.8310 | 0 | -0.05(-5.14%) | |||
| Feb 23, 2024 | 0.8760 | 0 | -0.01(-1.57%) | |||
| Feb 22, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.05(+5.33%) |
| Feb 20, 2024 | 0.8450 | 0 | +0.26(+44.30%) | |||
| Feb 09, 2024 | 0.5856 | 0 | -0.01(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.