Currys Plc (OP:DSITF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.890 | 0 | -0.01(-0.53%) | |||
| Oct 22, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | -0.02(-1.04%) |
| Oct 15, 2025 | 1.920 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | +0.02(+0.89%) |
| Oct 02, 2025 | 1.903 | 0 | +0.03(+1.76%) | |||
| Oct 01, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 26,400 | +0.04(+2.19%) |
| Sep 29, 2025 | 1.830 | 0 | -0.03(-1.61%) | |||
| Sep 24, 2025 | 1.860 | 0 | +0.03(+1.64%) | |||
| Sep 18, 2025 | 1.830 | 0 | -0.01(-0.54%) | |||
| Sep 17, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 3,000 | +0.05(+2.79%) |
| Sep 15, 2025 | 1.790 | 0 | -0.05(-2.72%) | |||
| Sep 11, 2025 | 1.840 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 1.830 | 1.840 | 1.830 | 1.840 | 1,600 | +0.07(+3.95%) |
| Sep 08, 2025 | 1.770 | 0 | +0.06(+3.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.