Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.390 | 8.390 | 8.110 | 8.110 | 700 | -0.25(-2.99%) |
Jun 06, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 125 | -0.14(-1.65%) |
Jun 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0 | +0.00(+0.00%) | ||||
May 02, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 365 | -0.12(-1.47%) |
Apr 17, 2024 | 8.150 | 0 | -0.44(-5.12%) | |||
Apr 09, 2024 | 8.590 | 171 | -0.25(-2.83%) | |||
Apr 04, 2024 | 8.840 | 55 | -0.42(-4.54%) | |||
Mar 18, 2024 | 9.260 | 0 | -0.39(-4.04%) | |||
Mar 14, 2024 | 9.650 | 0 | +0.32(+3.43%) | |||
Mar 12, 2024 | 9.330 | 0 | -0.04(-0.43%) | |||
Mar 07, 2024 | 9.370 | 0 | +0.72(+8.32%) | |||
Feb 29, 2024 | 8.650 | 0 | -0.26(-2.92%) | |||
Feb 28, 2024 | 8.920 | 8.920 | 8.910 | 8.910 | 2,800 | -0.04(-0.45%) |
Feb 27, 2024 | 9.000 | 9.000 | 8.950 | 8.950 | 3,500 | -0.64(-6.67%) |
Feb 22, 2024 | 9.590 | 0 | +0.31(+3.34%) | |||
Feb 21, 2024 | 9.250 | 9.280 | 9.250 | 9.280 | 5,550 | +0.57(+6.50%) |
Feb 16, 2024 | 8.713 | 0 | -0.36(-3.93%) | |||
Feb 14, 2024 | 9.070 | 9,900 | +0.33(+3.78%) | |||
Feb 09, 2024 | 8.740 | 0 | +0.15(+1.75%) | |||
Feb 08, 2024 | 8.760 | 8.760 | 8.590 | 8.590 | 706 | -0.17(-1.94%) |
Feb 06, 2024 | 8.760 | 0 | +0.26(+3.06%) | |||
Feb 05, 2024 | 8.709 | 8.720 | 8.500 | 8.500 | 510 | -0.45(-5.03%) |
Feb 01, 2024 | 8.950 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.26(-2.82%) |
Jan 30, 2024 | 9.100 | 9.210 | 9.100 | 9.210 | 211 | -0.01(-0.11%) |
Jan 29, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 336 | +0.01(+0.11%) |
Jan 26, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | -0.07(-0.75%) |
Jan 18, 2024 | 9.280 | 0 | -0.12(-1.28%) | |||
Jan 11, 2024 | 9.400 | 1 | -0.25(-2.59%) | |||
Jan 03, 2024 | 9.650 | 20 | -0.39(-3.88%) | |||
Dec 26, 2023 | 10.04 | 2 | +0.02(+0.16%) | |||
Dec 15, 2023 | 10.02 | 51 | +0.17(+1.77%) | |||
Dec 12, 2023 | 9.850 | 1 | +0.26(+2.71%) | |||
Dec 07, 2023 | 9.590 | 0 | +0.22(+2.35%) | |||
Nov 30, 2023 | 9.370 | 0 | +0.41(+4.58%) | |||
Nov 22, 2023 | 8.960 | 0 | -0.35(-3.81%) | |||
Nov 16, 2023 | 9.315 | 0 | -0.19(-2.00%) | |||
Nov 15, 2023 | 9.300 | 9.566 | 9.300 | 9.505 | 2,300 | +1.00(+11.71%) |
Nov 13, 2023 | 8.509 | 0 | -0.19(-2.20%) |