Tomagold Corp (OP: TOGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0.0145 | 0 | +0.00(+29.46%) | |||
| May 28, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 450 | -0.01(-31.29%) |
| May 24, 2024 | 0.0183 | 0.0183 | 0.0163 | 0.0163 | 19,450 | -0.00(-1.21%) |
| May 09, 2024 | 0.0165 | 0 | -0.00(-9.84%) | |||
| May 03, 2024 | 0.0183 | 0 | -0.00(-2.14%) | |||
| May 02, 2024 | 0.0222 | 0.0222 | 0.0187 | 0.0187 | 71,000 | -0.01(-26.95%) |
| Apr 22, 2024 | 0.0256 | 0 | +0.00(+2.81%) | |||
| Apr 12, 2024 | 0.0249 | 0 | +0.00(+23.27%) | |||
| Apr 11, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 11,061 | +0.00(+7.45%) |
| Apr 09, 2024 | 0.0188 | 0 | -0.00(-17.18%) | |||
| Apr 05, 2024 | 0.0227 | 0 | +0.01(+54.42%) | |||
| Apr 03, 2024 | 0.0147 | 0 | +0.00(+15.75%) | |||
| Apr 02, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.00(-3.79%) |
| Mar 28, 2024 | 0.0132 | 0 | -0.00(-2.94%) | |||
| Mar 26, 2024 | 0.0136 | 0 | -0.00(-6.85%) | |||
| Mar 25, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,382 | +0.00(+30.36%) |
| Mar 21, 2024 | 0.0112 | 0 | -0.00(-13.85%) | |||
| Mar 19, 2024 | 0.0130 | 0 | -0.00(-11.56%) | |||
| Mar 18, 2024 | 0.0143 | 0.0147 | 0.0143 | 0.0147 | 160,000 | +0.00(+34.86%) |
| Mar 13, 2024 | 0.0109 | 0 | -0.00(-6.03%) | |||
| Mar 12, 2024 | 0.0111 | 0.0116 | 0.0111 | 0.0116 | 10,400 | -0.00(-7.94%) |
| Mar 06, 2024 | 0.0126 | 0 | +0.00(+11.50%) | |||
| Mar 04, 2024 | 0.0113 | 0 | +0.00(+0.89%) | |||
| Mar 01, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 82,321 | +0.00(+5.66%) |
| Feb 29, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0106 | 5,553 | -0.00(-3.64%) |
| Feb 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 80,000 | +0.00(+4.76%) |
| Feb 27, 2024 | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 30,000 | -0.00(-2.78%) |
| Feb 26, 2024 | 0.0124 | 0.0124 | 0.0108 | 0.0108 | 4,200 | -0.00(-26.03%) |
| Feb 22, 2024 | 0.0146 | 0 | -0.00(-0.68%) | |||
| Feb 21, 2024 | 0.0124 | 0.0147 | 0.0124 | 0.0147 | 335,000 | +0.00(+36.11%) |
| Feb 16, 2024 | 0.0108 | 1 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0108 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0108 | 0 | -0.00(-27.52%) | |||
| Feb 01, 2024 | 0.0149 | 0 | +0.00(+16.41%) | |||
| Jan 25, 2024 | 0.0128 | 0 | -0.00(-13.51%) | |||
| Jan 10, 2024 | 0.0148 | 0 | +0.00(+48.00%) | |||
| Jan 08, 2024 | 0.0100 | 0 | -0.00(-23.66%) | |||
| Dec 28, 2023 | 0.0131 | 0 | -0.00(-12.67%) | |||
| Dec 27, 2023 | 0.0117 | 0.0150 | 0.0117 | 0.0150 | 119,000 | +0.00(+15.38%) |
| Dec 22, 2023 | 0.0130 | 0 | +0.00(+15.04%) | |||
| Dec 21, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,500 | -0.00(-24.16%) |
| Dec 19, 2023 | 0.0149 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 38,904 | +0.00(+2.05%) |
| Dec 12, 2023 | 0.0146 | 0 | -0.00(-10.43%) | |||
| Dec 04, 2023 | 0.0163 | 0 | +0.00(+19.85%) | |||
| Dec 01, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | +0.00(+23.64%) |
| Nov 20, 2023 | 0.0110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.