Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 11.04 | 3 | +0.04(+0.32%) | |||
| May 17, 2024 | 11.00 | 18 | +0.64(+6.18%) | |||
| May 10, 2024 | 10.36 | 0 | +0.26(+2.57%) | |||
| May 03, 2024 | 10.10 | 0 | +0.92(+10.08%) | |||
| Apr 19, 2024 | 9.175 | 0 | -0.38(-3.93%) | |||
| Mar 26, 2024 | 9.550 | 5 | -0.08(-0.88%) | |||
| Mar 21, 2024 | 9.635 | 104 | -0.46(-4.60%) | |||
| Mar 18, 2024 | 10.10 | 1 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 10.10 | 2 | -0.27(-2.60%) | |||
| Mar 07, 2024 | 10.37 | 10 | +1.19(+12.96%) | |||
| Feb 16, 2024 | 9.180 | 11 | +0.02(+0.22%) | |||
| Feb 12, 2024 | 9.160 | 5 | +0.41(+4.69%) | |||
| Feb 05, 2024 | 8.750 | 2 | -0.64(-6.82%) | |||
| Jan 30, 2024 | 9.390 | 40 | +0.32(+3.53%) | |||
| Jan 29, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 756 | +0.30(+3.42%) |
| Jan 25, 2024 | 8.770 | 0 | +0.10(+1.15%) | |||
| Jan 24, 2024 | 9.210 | 9.240 | 8.670 | 8.670 | 497 | +0.19(+2.24%) |
| Jan 08, 2024 | 8.480 | 0 | -0.13(-1.51%) | |||
| Dec 21, 2023 | 8.610 | 0 | +0.36(+4.36%) | |||
| Dec 14, 2023 | 8.250 | 0 | -0.06(-0.67%) | |||
| Dec 13, 2023 | 8.477 | 8.477 | 8.305 | 8.305 | 315 | -0.03(-0.42%) |
| Dec 12, 2023 | 8.340 | 8.340 | 8.340 | 8.340 | 120 | -0.25(-2.91%) |
| Dec 01, 2023 | 8.590 | 0 | +0.46(+5.66%) | |||
| Nov 21, 2023 | 8.130 | 0 | -0.42(-4.91%) | |||
| Nov 14, 2023 | 8.550 | 0 | +0.30(+3.64%) | |||
| Nov 09, 2023 | 8.250 | 0 | +0.31(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.