Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1256 | 0.1300 | 0.1164 | 0.1190 | 235,900 | -0.00(-0.83%) |
Oct 29, 2020 | 0.1326 | 0.1326 | 0.1164 | 0.1200 | 179,766 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1300 | 0.1328 | 0.1200 | 0.1200 | 190,034 | -0.01(-7.69%) |
Oct 27, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 132,616 | +0.01(+8.33%) |
Oct 26, 2020 | 0.1258 | 0.1258 | 0.1200 | 0.1200 | 74,716 | -0.01(-4.61%) |
Oct 23, 2020 | 0.1212 | 0.1350 | 0.1200 | 0.1258 | 205,700 | +0.00(+1.45%) |
Oct 22, 2020 | 0.1212 | 0.1420 | 0.1212 | 0.1240 | 438,901 | -0.01(-3.88%) |
Oct 21, 2020 | 0.1300 | 0.1372 | 0.1100 | 0.1290 | 604,670 | +0.00(+1.98%) |
Oct 20, 2020 | 0.1300 | 0.1340 | 0.1200 | 0.1265 | 515,064 | -0.00(-1.94%) |
Oct 19, 2020 | 0.1442 | 0.1442 | 0.1200 | 0.1290 | 749,823 | +0.00(+3.04%) |
Oct 16, 2020 | 0.1305 | 0.1388 | 0.1210 | 0.1252 | 82,700 | -0.01(-9.93%) |
Oct 15, 2020 | 0.1388 | 0.1390 | 0.1210 | 0.1390 | 143,764 | -0.00(-0.71%) |
Oct 14, 2020 | 0.1352 | 0.1450 | 0.1280 | 0.1400 | 348,031 | +0.00(+0.94%) |
Oct 13, 2020 | 0.1550 | 0.1550 | 0.1352 | 0.1387 | 185,907 | -0.00(-0.93%) |
Oct 12, 2020 | 0.1352 | 0.1462 | 0.1300 | 0.1400 | 136,272 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1302 | 0.1487 | 0.1302 | 0.1400 | 307,800 | +0.01(+7.69%) |
Oct 08, 2020 | 0.1300 | 0.1304 | 0.1212 | 0.1300 | 170,047 | +0.00(+1.56%) |
Oct 07, 2020 | 0.1270 | 0.1300 | 0.1212 | 0.1280 | 98,986 | +0.00(+0.79%) |
Oct 06, 2020 | 0.1231 | 0.1280 | 0.1212 | 0.1270 | 255,635 | +0.00(+3.25%) |
Oct 05, 2020 | 0.1280 | 0.1280 | 0.1212 | 0.1230 | 204,826 | -0.00(-2.23%) |
Oct 02, 2020 | 0.1315 | 0.1315 | 0.1212 | 0.1258 | 211,500 | -0.01(-3.82%) |
Oct 01, 2020 | 0.1420 | 0.1420 | 0.1212 | 0.1308 | 351,768 | +0.00(+0.62%) |
Sep 30, 2020 | 0.1367 | 0.1375 | 0.1276 | 0.1300 | 55,267 | -0.01(-3.70%) |
Sep 29, 2020 | 0.1300 | 0.1450 | 0.1280 | 0.1350 | 425,101 | -0.01(-6.25%) |
Sep 28, 2020 | 0.1519 | 0.1519 | 0.1300 | 0.1440 | 355,288 | +0.01(+5.65%) |
Sep 25, 2020 | 0.1300 | 0.1595 | 0.1300 | 0.1363 | 274,000 | +0.01(+4.85%) |
Sep 24, 2020 | 0.1348 | 0.1385 | 0.1221 | 0.1300 | 329,611 | -0.00(-3.20%) |
Sep 23, 2020 | 0.1388 | 0.1400 | 0.1188 | 0.1343 | 576,667 | +0.01(+4.92%) |
Sep 22, 2020 | 0.1325 | 0.1490 | 0.1220 | 0.1280 | 346,575 | -0.00(-3.40%) |
Sep 21, 2020 | 0.1500 | 0.1595 | 0.1300 | 0.1325 | 479,612 | -0.02(-13.85%) |
Sep 18, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1538 | 206,900 | -0.00(-0.77%) |
Sep 17, 2020 | 0.1540 | 0.1570 | 0.1068 | 0.1550 | 525,775 | +0.00(+0.65%) |
Sep 16, 2020 | 0.1600 | 0.1650 | 0.1540 | 0.1540 | 781,673 | -0.01(-5.98%) |
Sep 15, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1638 | 142,279 | +0.00(+1.42%) |
Sep 14, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1615 | 172,135 | +0.00(+2.54%) |
Sep 11, 2020 | 0.1550 | 0.1750 | 0.1540 | 0.1575 | 376,100 | +0.00(+2.61%) |
Sep 10, 2020 | 0.1600 | 0.1800 | 0.1535 | 0.1535 | 306,779 | -0.01(-8.08%) |
Sep 09, 2020 | 0.1778 | 0.1800 | 0.1600 | 0.1670 | 640,831 | -0.01(-5.86%) |
Sep 08, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1774 | 370,917 | -0.01(-6.19%) |
Sep 04, 2020 | 0.1903 | 0.2049 | 0.1875 | 0.1891 | 289,400 | -0.01(-4.35%) |
Sep 03, 2020 | 0.1950 | 0.2150 | 0.1905 | 0.1977 | 156,985 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2149 | 0.2189 | 0.1921 | 0.2149 | 120,451 | -0.00(-0.05%) |
Sep 01, 2020 | 0.2000 | 0.2150 | 0.1911 | 0.2150 | 156,440 | +0.00(+0.09%) |
Aug 31, 2020 | 0.1800 | 0.2189 | 0.1800 | 0.2148 | 165,070 | +0.01(+6.07%) |
Aug 28, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2025 | 143,100 | +0.00(+1.25%) |
Aug 27, 2020 | 0.2100 | 0.2183 | 0.1750 | 0.2000 | 128,900 | +0.01(+5.26%) |
Aug 26, 2020 | 0.1900 | 0.2400 | 0.1860 | 0.1900 | 393,127 | -0.00(-1.55%) |
Aug 25, 2020 | 0.1900 | 0.2200 | 0.1819 | 0.1930 | 277,300 | -0.01(-3.50%) |
Aug 24, 2020 | 0.2100 | 0.2350 | 0.1827 | 0.2000 | 384,320 | -0.01(-4.76%) |
Aug 21, 2020 | 0.2385 | 0.2690 | 0.2034 | 0.2100 | 336,400 | -0.03(-13.40%) |
Aug 20, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2425 | 808,399 | +0.03(+15.48%) |
Aug 19, 2020 | 0.1865 | 0.2370 | 0.1800 | 0.2100 | 947,916 | +0.04(+20.00%) |
Aug 18, 2020 | 0.1620 | 0.1840 | 0.1620 | 0.1750 | 321,097 | +0.00(+2.94%) |
Aug 17, 2020 | 0.1750 | 0.1750 | 0.1669 | 0.1700 | 201,609 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1775 | 0.1775 | 0.1700 | 0.1700 | 60,200 | -0.00(-2.75%) |
Aug 13, 2020 | 0.1748 | 0.1775 | 0.1700 | 0.1748 | 29,520 | +0.00(+2.52%) |
Aug 12, 2020 | 0.1721 | 0.1750 | 0.1650 | 0.1705 | 113,203 | -0.00(-0.93%) |
Aug 11, 2020 | 0.1800 | 0.1800 | 0.1645 | 0.1721 | 96,774 | +0.00(+0.35%) |
Aug 10, 2020 | 0.1733 | 0.1800 | 0.1690 | 0.1715 | 117,700 | -0.01(-3.65%) |
Aug 07, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1780 | 192,800 | +0.00(+2.71%) |
Aug 06, 2020 | 0.1651 | 0.1990 | 0.1600 | 0.1733 | 372,009 | +0.01(+4.97%) |
Aug 05, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1651 | 102,261 | -0.00(-2.88%) |
Aug 04, 2020 | 0.1748 | 0.1900 | 0.1625 | 0.1700 | 75,103 | +0.00(+0.00%) |
Aug 03, 2020 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 98,892 | -0.01(-5.03%) |
Jul 31, 2020 | 0.1650 | 0.1800 | 0.1640 | 0.1790 | 94,200 | +0.01(+9.15%) |
Jul 30, 2020 | 0.1719 | 0.1800 | 0.1640 | 0.1640 | 59,295 | -0.01(-5.64%) |
Jul 29, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1738 | 98,878 | +0.01(+4.38%) |
Jul 28, 2020 | 0.1650 | 0.1700 | 0.1630 | 0.1665 | 34,148 | -0.00(-2.06%) |
Jul 27, 2020 | 0.1620 | 0.1760 | 0.1600 | 0.1700 | 146,636 | +0.00(+1.67%) |
Jul 24, 2020 | 0.1595 | 0.1738 | 0.1595 | 0.1672 | 36,900 | -0.00(-0.48%) |
Jul 23, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1680 | 40,762 | -0.00(-2.55%) |
Jul 22, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1724 | 73,927 | -0.00(-1.20%) |
Jul 21, 2020 | 0.1680 | 0.1849 | 0.1680 | 0.1745 | 137,634 | -0.01(-3.06%) |
Jul 20, 2020 | 0.1680 | 0.1800 | 0.1680 | 0.1800 | 142,738 | +0.01(+5.57%) |
Jul 17, 2020 | 0.1600 | 0.1800 | 0.1540 | 0.1705 | 358,700 | +0.01(+7.57%) |
Jul 16, 2020 | 0.1600 | 0.1700 | 0.1560 | 0.1585 | 787,274 | -0.00(-2.16%) |
Jul 15, 2020 | 0.1600 | 0.1800 | 0.1580 | 0.1620 | 803,048 | +0.00(+1.25%) |
Jul 14, 2020 | 0.1800 | 0.1920 | 0.1600 | 0.1600 | 355,652 | -0.02(-9.60%) |
Jul 13, 2020 | 0.1752 | 0.1950 | 0.1752 | 0.1770 | 56,728 | -0.00(-1.67%) |
Jul 10, 2020 | 0.1752 | 0.1900 | 0.1752 | 0.1800 | 69,800 | -0.00(-1.10%) |
Jul 09, 2020 | 0.1842 | 0.2020 | 0.1820 | 0.1820 | 86,504 | -0.00(-1.19%) |
Jul 08, 2020 | 0.1826 | 0.2080 | 0.1752 | 0.1842 | 92,051 | -0.01(-3.05%) |
Jul 07, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 82,028 | -0.00(-1.04%) |
Jul 06, 2020 | 0.1752 | 0.2200 | 0.1752 | 0.1920 | 168,806 | -0.02(-8.13%) |
Jul 02, 2020 | 0.2155 | 0.2250 | 0.1800 | 0.2090 | 77,900 | +0.01(+4.45%) |
Jul 01, 2020 | 0.2100 | 0.2289 | 0.2000 | 0.2001 | 204,514 | -0.00(-2.39%) |
Jun 30, 2020 | 0.1913 | 0.2100 | 0.1752 | 0.2050 | 221,006 | +0.02(+9.04%) |
Jun 29, 2020 | 0.2165 | 0.2165 | 0.1791 | 0.1880 | 618,560 | -0.03(-13.32%) |
Jun 26, 2020 | 0.2000 | 0.2169 | 0.1810 | 0.2169 | 758,300 | +0.03(+14.82%) |
Jun 25, 2020 | 0.1720 | 0.1889 | 0.1605 | 0.1889 | 629,086 | +0.03(+18.06%) |
Jun 24, 2020 | 0.1800 | 0.1800 | 0.1520 | 0.1600 | 194,064 | -0.01(-8.57%) |
Jun 23, 2020 | 0.1761 | 0.1800 | 0.1600 | 0.1750 | 528,853 | -0.00(-0.91%) |
Jun 22, 2020 | 0.1815 | 0.1900 | 0.1761 | 0.1766 | 64,739 | -0.01(-4.54%) |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.1752 | 0.1850 | 113,300 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1800 | 0.1850 | 0.1786 | 0.1850 | 151,700 | +0.00(+2.61%) |
Jun 17, 2020 | 0.1600 | 0.1840 | 0.1600 | 0.1803 | 110,572 | -0.00(-1.48%) |
Jun 16, 2020 | 0.1800 | 0.1850 | 0.1644 | 0.1830 | 160,867 | +0.01(+4.57%) |
Jun 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 233,647 | -0.01(-3.58%) |
Jun 12, 2020 | 0.1710 | 0.1850 | 0.1710 | 0.1815 | 141,000 | +0.01(+6.14%) |
Jun 11, 2020 | 0.1800 | 0.1870 | 0.1710 | 0.1710 | 186,941 | -0.01(-5.00%) |
Jun 10, 2020 | 0.1700 | 0.1880 | 0.1700 | 0.1800 | 207,969 | +0.01(+5.88%) |
Jun 09, 2020 | 0.1650 | 0.1868 | 0.1650 | 0.1700 | 519,052 | -0.00(-1.68%) |
Jun 08, 2020 | 0.1800 | 0.1850 | 0.1720 | 0.1729 | 386,769 | -0.00(-2.76%) |
Jun 05, 2020 | 0.1881 | 0.1900 | 0.1760 | 0.1778 | 422,900 | -0.01(-6.42%) |
Jun 04, 2020 | 0.1900 | 0.2020 | 0.1862 | 0.1900 | 363,107 | -0.01(-5.00%) |
Jun 03, 2020 | 0.1900 | 0.2020 | 0.1862 | 0.2000 | 283,785 | +0.01(+4.71%) |
Jun 02, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1910 | 350,090 | -0.01(-4.50%) |
Jun 01, 2020 | 0.2000 | 0.2289 | 0.1974 | 0.2000 | 222,378 | -0.00(-0.50%) |
May 29, 2020 | 0.2100 | 0.2100 | 0.1910 | 0.2010 | 431,800 | -0.00(-2.43%) |
May 28, 2020 | 0.2220 | 0.2280 | 0.2048 | 0.2060 | 537,800 | -0.02(-8.85%) |
May 27, 2020 | 0.2380 | 0.2400 | 0.2220 | 0.2260 | 917,284 | -0.00(-1.74%) |
May 26, 2020 | 0.2626 | 0.2800 | 0.2280 | 0.2300 | 453,614 | -0.04(-13.21%) |
May 22, 2020 | 0.2490 | 0.2700 | 0.2489 | 0.2650 | 203,700 | +0.02(+6.43%) |
May 21, 2020 | 0.2689 | 0.2800 | 0.2490 | 0.2490 | 635,621 | -0.01(-4.96%) |
May 20, 2020 | 0.2340 | 0.2750 | 0.2280 | 0.2620 | 591,454 | +0.03(+14.91%) |
May 19, 2020 | 0.2205 | 0.2290 | 0.2110 | 0.2280 | 111,304 | +0.01(+3.64%) |
May 18, 2020 | 0.2175 | 0.2270 | 0.2126 | 0.2200 | 226,767 | -0.01(-2.65%) |
May 15, 2020 | 0.2186 | 0.2270 | 0.2110 | 0.2260 | 135,200 | +0.01(+4.15%) |
May 14, 2020 | 0.2012 | 0.2170 | 0.2000 | 0.2170 | 110,098 | +0.01(+5.85%) |
May 13, 2020 | 0.2053 | 0.2155 | 0.2050 | 0.2050 | 52,320 | +0.00(+0.00%) |
May 12, 2020 | 0.2100 | 0.2186 | 0.2050 | 0.2050 | 40,740 | -0.01(-4.65%) |
May 11, 2020 | 0.2140 | 0.2150 | 0.2000 | 0.2150 | 37,628 | +0.00(+0.47%) |
May 08, 2020 | 0.2146 | 0.2150 | 0.2050 | 0.2140 | 52,400 | +0.00(+1.42%) |
May 07, 2020 | 0.1743 | 0.2146 | 0.1743 | 0.2110 | 93,365 | +0.00(+1.49%) |
May 06, 2020 | 0.2100 | 0.2145 | 0.2000 | 0.2079 | 54,291 | +0.00(+1.12%) |
May 05, 2020 | 0.2100 | 0.2100 | 0.2006 | 0.2056 | 40,529 | +0.00(+0.15%) |
May 04, 2020 | 0.2076 | 0.2092 | 0.2012 | 0.2053 | 60,252 | +0.00(+0.00%) |
May 01, 2020 | 0.2137 | 0.2186 | 0.2052 | 0.2053 | 63,300 | -0.00(-1.77%) |
Apr 30, 2020 | 0.2100 | 0.2185 | 0.2090 | 0.2090 | 98,269 | -0.00(-1.83%) |
Apr 29, 2020 | 0.2225 | 0.2230 | 0.2062 | 0.2129 | 135,117 | -0.01(-3.45%) |
Apr 28, 2020 | 0.2250 | 0.2250 | 0.2151 | 0.2205 | 65,751 | -0.01(-3.71%) |
Apr 27, 2020 | 0.2370 | 0.2370 | 0.2100 | 0.2290 | 74,062 | +0.00(+0.79%) |
Apr 24, 2020 | 0.2200 | 0.2272 | 0.2100 | 0.2272 | 69,400 | +0.01(+3.27%) |
Apr 23, 2020 | 0.2285 | 0.2285 | 0.2076 | 0.2200 | 85,909 | +0.00(+0.92%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2180 | 31,748 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2212 | 0.2377 | 0.2160 | 0.2180 | 200,373 | -0.02(-7.74%) |
Apr 20, 2020 | 0.2376 | 0.2489 | 0.2212 | 0.2363 | 106,357 | -0.01(-2.76%) |
Apr 17, 2020 | 0.2350 | 0.2430 | 0.2312 | 0.2430 | 83,100 | +0.01(+3.40%) |
Apr 16, 2020 | 0.2312 | 0.2500 | 0.2212 | 0.2350 | 92,574 | -0.01(-2.08%) |
Apr 15, 2020 | 0.2500 | 0.2700 | 0.2213 | 0.2400 | 121,298 | +0.00(+0.84%) |
Apr 14, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2380 | 61,682 | +0.00(+1.28%) |
Apr 13, 2020 | 0.2389 | 0.2389 | 0.2200 | 0.2350 | 107,594 | +0.00(+2.17%) |
Apr 09, 2020 | 0.2051 | 0.2340 | 0.2051 | 0.2300 | 169,200 | +0.01(+2.91%) |
Apr 08, 2020 | 0.2389 | 0.2399 | 0.2210 | 0.2235 | 71,683 | -0.01(-2.78%) |
Apr 07, 2020 | 0.2000 | 0.2450 | 0.2000 | 0.2299 | 91,734 | +0.00(+0.44%) |
Apr 06, 2020 | 0.2200 | 0.2500 | 0.2147 | 0.2289 | 195,321 | -0.02(-8.44%) |
Apr 03, 2020 | 0.2650 | 0.2700 | 0.2350 | 0.2500 | 75,900 | -0.01(-3.03%) |
Apr 02, 2020 | 0.2524 | 0.2782 | 0.2000 | 0.2578 | 206,128 | +0.00(+1.10%) |
Apr 01, 2020 | 0.2500 | 0.2674 | 0.2490 | 0.2550 | 35,504 | -0.00(-0.47%) |
Mar 31, 2020 | 0.2700 | 0.2700 | 0.2562 | 0.2562 | 109,480 | -0.01(-3.68%) |
Mar 30, 2020 | 0.2570 | 0.2700 | 0.2500 | 0.2660 | 188,898 | +0.01(+3.66%) |
Mar 27, 2020 | 0.2600 | 0.2700 | 0.2562 | 0.2566 | 132,100 | -0.01(-1.91%) |
Mar 26, 2020 | 0.2610 | 0.2700 | 0.2520 | 0.2616 | 132,634 | -0.01(-3.11%) |
Mar 25, 2020 | 0.2650 | 0.2700 | 0.2320 | 0.2700 | 190,617 | +0.02(+8.00%) |
Mar 24, 2020 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 120,897 | -0.02(-7.41%) |
Mar 23, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 180,751 | +0.01(+1.89%) |
Mar 20, 2020 | 0.1950 | 0.2700 | 0.1950 | 0.2650 | 276,400 | +0.04(+18.09%) |
Mar 19, 2020 | 0.1725 | 0.2700 | 0.1725 | 0.2244 | 305,183 | +0.03(+15.08%) |
Mar 18, 2020 | 0.1900 | 0.2000 | 0.1400 | 0.1950 | 153,727 | +0.02(+14.37%) |
Mar 17, 2020 | 0.1500 | 0.1900 | 0.1500 | 0.1705 | 132,102 | -0.02(-10.26%) |
Mar 16, 2020 | 0.2066 | 0.2280 | 0.1500 | 0.1900 | 165,371 | -0.02(-9.52%) |
Mar 13, 2020 | 0.2500 | 0.2600 | 0.1876 | 0.2100 | 164,000 | +0.03(+15.19%) |
Mar 12, 2020 | 0.2100 | 0.2210 | 0.1734 | 0.1823 | 195,850 | -0.03(-13.19%) |
Mar 11, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 57,180 | -0.03(-12.50%) |
Mar 10, 2020 | 0.1500 | 0.2550 | 0.1500 | 0.2400 | 208,384 | +0.04(+20.00%) |
Mar 09, 2020 | 0.2800 | 0.2900 | 0.1500 | 0.2000 | 335,385 | -0.08(-29.58%) |
Mar 06, 2020 | 0.2250 | 0.2978 | 0.2150 | 0.2840 | 570,700 | +0.06(+26.22%) |
Mar 05, 2020 | 0.2100 | 0.2348 | 0.2100 | 0.2250 | 165,957 | +0.01(+2.27%) |
Mar 04, 2020 | 0.2360 | 0.2360 | 0.2110 | 0.2200 | 67,988 | -0.01(-6.38%) |
Mar 03, 2020 | 0.2235 | 0.2360 | 0.2220 | 0.2350 | 76,951 | +0.01(+5.86%) |
Mar 02, 2020 | 0.1461 | 0.2429 | 0.1461 | 0.2220 | 48,569 | -0.01(-4.93%) |
Feb 28, 2020 | 0.2300 | 0.2490 | 0.2000 | 0.2335 | 169,300 | +0.00(+0.43%) |
Feb 27, 2020 | 0.2725 | 0.2725 | 0.2300 | 0.2325 | 132,596 | -0.03(-12.26%) |
Feb 26, 2020 | 0.2460 | 0.2800 | 0.2400 | 0.2650 | 124,936 | +0.01(+2.59%) |
Feb 25, 2020 | 0.2472 | 0.2700 | 0.2460 | 0.2583 | 100,831 | -0.00(-0.65%) |
Feb 24, 2020 | 0.2444 | 0.2649 | 0.2444 | 0.2600 | 62,511 | +0.01(+1.96%) |
Feb 21, 2020 | 0.2480 | 0.2650 | 0.2480 | 0.2550 | 65,300 | +0.00(+0.00%) |
Feb 20, 2020 | 0.2456 | 0.2662 | 0.2456 | 0.2550 | 63,746 | -0.00(-1.16%) |
Feb 19, 2020 | 0.2500 | 0.2620 | 0.2220 | 0.2580 | 124,735 | +0.01(+4.03%) |
Feb 18, 2020 | 0.2300 | 0.2700 | 0.2300 | 0.2480 | 125,547 | +0.00(+1.22%) |
Feb 14, 2020 | 0.2300 | 0.2493 | 0.2300 | 0.2450 | 40,000 | +0.00(+1.28%) |
Feb 13, 2020 | 0.2398 | 0.2700 | 0.2316 | 0.2419 | 305,226 | -0.03(-9.40%) |
Feb 12, 2020 | 0.2840 | 0.2860 | 0.2650 | 0.2670 | 91,497 | -0.02(-6.32%) |
Feb 11, 2020 | 0.2715 | 0.2860 | 0.2715 | 0.2850 | 72,835 | +0.00(+1.06%) |
Feb 10, 2020 | 0.2715 | 0.2880 | 0.2715 | 0.2820 | 49,017 | +0.00(+0.04%) |
Feb 07, 2020 | 0.2900 | 0.2900 | 0.2725 | 0.2819 | 66,300 | -0.01(-2.12%) |
Feb 06, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2880 | 47,848 | +0.00(+0.17%) |
Feb 05, 2020 | 0.3500 | 0.3985 | 0.2730 | 0.2875 | 92,650 | -0.00(-0.69%) |
Feb 04, 2020 | 0.3000 | 0.3000 | 0.2705 | 0.2895 | 36,672 | +0.01(+4.14%) |
Feb 03, 2020 | 0.2950 | 0.2950 | 0.2708 | 0.2780 | 75,393 | -0.02(-5.76%) |
Jan 31, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 76,200 | +0.02(+6.12%) |
Jan 30, 2020 | 0.3075 | 0.3075 | 0.2725 | 0.2780 | 94,420 | -0.02(-7.33%) |
Jan 29, 2020 | 0.2970 | 0.3200 | 0.2710 | 0.3000 | 196,655 | +0.01(+1.69%) |
Jan 28, 2020 | 0.2856 | 0.2990 | 0.2800 | 0.2950 | 229,171 | +0.01(+5.32%) |
Jan 27, 2020 | 0.3200 | 0.3600 | 0.2701 | 0.2801 | 353,727 | -0.04(-13.82%) |
Jan 24, 2020 | 0.3736 | 0.3950 | 0.2950 | 0.3250 | 216,200 | -0.03(-9.72%) |
Jan 23, 2020 | 0.3753 | 0.3960 | 0.3500 | 0.3600 | 74,284 | +0.01(+2.71%) |
Jan 22, 2020 | 0.3577 | 0.4200 | 0.3505 | 0.3505 | 111,686 | -0.03(-7.28%) |
Jan 21, 2020 | 0.3996 | 0.4350 | 0.3500 | 0.3780 | 195,319 | -0.02(-4.67%) |
Jan 17, 2020 | 0.4250 | 0.4428 | 0.3950 | 0.3965 | 148,800 | -0.02(-4.71%) |
Jan 16, 2020 | 0.4500 | 0.4500 | 0.3950 | 0.4161 | 95,909 | -0.01(-3.23%) |
Jan 15, 2020 | 0.4550 | 0.4550 | 0.4100 | 0.4300 | 73,416 | -0.00(-0.92%) |
Jan 14, 2020 | 0.4400 | 0.4450 | 0.4150 | 0.4340 | 96,219 | -0.01(-1.36%) |
Jan 13, 2020 | 0.4600 | 0.4600 | 0.4110 | 0.4400 | 85,318 | +0.00(+0.00%) |
Jan 10, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 59,400 | -0.01(-2.22%) |
Jan 09, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 91,897 | +0.03(+6.13%) |
Jan 08, 2020 | 0.4400 | 0.4590 | 0.4100 | 0.4240 | 85,975 | -0.02(-3.64%) |
Jan 07, 2020 | 0.4100 | 0.4725 | 0.4100 | 0.4400 | 84,541 | -0.00(-0.11%) |
Jan 06, 2020 | 0.4760 | 0.4800 | 0.4150 | 0.4405 | 79,070 | -0.04(-7.65%) |
Jan 03, 2020 | 0.4900 | 0.4900 | 0.4150 | 0.4770 | 65,500 | +0.01(+1.49%) |
Jan 02, 2020 | 0.4150 | 0.4900 | 0.4150 | 0.4700 | 129,376 | +0.01(+2.17%) |
Dec 31, 2019 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 152,800 | +0.01(+2.22%) |
Dec 30, 2019 | 0.4100 | 0.5200 | 0.4100 | 0.4500 | 116,820 | -0.03(-6.25%) |
Dec 27, 2019 | 0.4100 | 0.5000 | 0.4100 | 0.4800 | 138,400 | +0.48(+10112.77%) |
Nov 26, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-35.62%) | |
Nov 25, 2019 | 0.0044 | 0.0079 | 0.0044 | 0.0073 | 71,398,576 | +0.00(+37.74%) |
Nov 22, 2019 | 0.0032 | 0.0055 | 0.0025 | 0.0053 | 66,443,400 | +0.00(+60.61%) |
Nov 21, 2019 | 0.0026 | 0.0033 | 0.0024 | 0.0033 | 20,741,224 | +0.00(+26.92%) |
Nov 20, 2019 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 31,355,506 | +0.00(+18.18%) |
Nov 19, 2019 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 5,470,271 | -0.00(-8.33%) |
Nov 18, 2019 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 8,576,718 | +0.00(+4.35%) |
Nov 15, 2019 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 14,853,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 18,373,252 | -0.00(-4.17%) |
Nov 13, 2019 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 35,703,820 | -0.00(-7.69%) |
Nov 12, 2019 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 11,338,086 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 17,774,232 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 8,656,100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0025 | 0.0031 | 0.0025 | 0.0026 | 8,030,521 | +0.00(+4.00%) |
Nov 06, 2019 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 5,785,831 | -0.00(-10.71%) |
Nov 05, 2019 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 7,129,498 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0030 | 0.0032 | 0.0026 | 0.0028 | 7,411,170 | -0.00(-6.67%) |