Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.12(+0.21%) |
Oct 30, 2003 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.37(-0.66%) |
Oct 29, 2003 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -0.55(-0.97%) |
Oct 28, 2003 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -0.20(-0.35%) |
Oct 27, 2003 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | -0.15(-0.26%) |
Oct 24, 2003 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | -0.10(-0.17%) |
Oct 23, 2003 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.15(+0.26%) |
Oct 22, 2003 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | +0.05(+0.09%) |
Oct 21, 2003 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | -0.70(-1.21%) |
Oct 20, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | -0.05(-0.09%) |
Oct 17, 2003 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.20(+0.35%) |
Oct 16, 2003 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.20(+0.35%) |
Oct 14, 2003 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | -0.45(-0.78%) |
Oct 13, 2003 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | +0.50(+0.87%) |
Oct 10, 2003 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | -0.35(-0.61%) |
Oct 09, 2003 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | -0.26(-0.45%) |
Oct 08, 2003 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | +0.21(+0.36%) |
Oct 07, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | -0.35(-0.60%) |
Oct 06, 2003 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.03(+0.05%) |
Oct 03, 2003 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | -0.08(-0.14%) |
Oct 02, 2003 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | +0.65(+1.13%) |
Oct 01, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | -0.20(-0.35%) |
Sep 30, 2003 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.45(+0.79%) |
Sep 29, 2003 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | -0.10(-0.17%) |
Sep 26, 2003 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | +1.55(+2.78%) |
Sep 25, 2003 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | -0.80(-1.41%) |
Sep 23, 2003 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | -0.30(-0.53%) |
Sep 22, 2003 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.25(+0.44%) |
Sep 19, 2003 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | +0.20(+0.35%) |
Sep 18, 2003 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | +0.25(+0.44%) |
Sep 17, 2003 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | -0.10(-0.18%) |
Sep 16, 2003 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.30(+0.54%) |
Sep 15, 2003 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.60(+1.08%) |
Sep 11, 2003 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.80(+1.47%) |
Sep 10, 2003 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | -0.65(-1.18%) |
Sep 09, 2003 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.85(+1.56%) |
Sep 05, 2003 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | +0.30(+0.55%) |
Sep 04, 2003 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | -0.25(-0.46%) |
Sep 03, 2003 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | -0.15(-0.28%) |
Sep 02, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -0.10(-0.18%) |
Aug 29, 2003 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | -0.35(-0.64%) |
Aug 28, 2003 | 54.95 | 54.95 | 54.95 | 54.95 | 0 | +0.55(+1.01%) |
Aug 27, 2003 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | +0.90(+1.68%) |
Aug 26, 2003 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.25(-0.47%) |
Aug 25, 2003 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +1.90(+3.66%) |
Aug 19, 2003 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | -0.55(-1.05%) |
Aug 18, 2003 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.85(+1.65%) |
Aug 14, 2003 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +0.25(+0.49%) |
Aug 13, 2003 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.50(+0.98%) |
Aug 12, 2003 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.30(+0.59%) |
Aug 11, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -0.30(-0.59%) |
Aug 08, 2003 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | -0.10(-0.20%) |
Aug 07, 2003 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | -0.10(-0.20%) |
Aug 06, 2003 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.40(+0.79%) |
Aug 05, 2003 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.35(+0.70%) |
Aug 04, 2003 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | -0.25(-0.50%) |
Aug 01, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -0.30(-0.59%) |
Jul 31, 2003 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | -0.30(-0.59%) |
Jul 30, 2003 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -0.35(-0.68%) |
Jul 28, 2003 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.40(+0.78%) |
Jul 24, 2003 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | +1.25(+2.51%) |
Jul 23, 2003 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.50(-0.99%) |
Jul 21, 2003 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.96(+1.95%) |
Jul 18, 2003 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | -0.36(-0.72%) |
Jul 17, 2003 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | +0.30(+0.61%) |
Jul 16, 2003 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | -1.20(-2.37%) |
Jul 15, 2003 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.20(+0.40%) |
Jul 14, 2003 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | -0.10(-0.20%) |
Jul 10, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -0.35(-0.69%) |
Jul 09, 2003 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | -0.75(-1.45%) |
Jul 08, 2003 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.35(+0.68%) |
Jul 07, 2003 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 51.75 | 51.50 | 50.75 | 51.25 | 269,700 | -0.05(-0.10%) |
Jul 02, 2003 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.40(-0.77%) |
Jul 01, 2003 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | -1.15(-2.18%) |
Jun 30, 2003 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.15(+0.28%) |
Jun 26, 2003 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | -1.50(-2.77%) |
Jun 25, 2003 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.05(+0.09%) |
Jun 24, 2003 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | -1.05(-1.90%) |
Jun 23, 2003 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | -0.15(-0.27%) |
Jun 20, 2003 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.55(+1.00%) |
Jun 18, 2003 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +0.75(+1.39%) |
Jun 17, 2003 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | +1.70(+3.25%) |
Jun 16, 2003 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | -0.35(-0.66%) |
Jun 13, 2003 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.80(+1.54%) |
Jun 12, 2003 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +1.65(+3.28%) |
Jun 11, 2003 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | -0.60(-1.18%) |
Jun 10, 2003 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.75(+1.50%) |
Jun 09, 2003 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | -1.25(-2.43%) |
Jun 06, 2003 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.15(+0.29%) |
Jun 05, 2003 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.70(-1.35%) |
Jun 04, 2003 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | -0.50(-0.95%) |
Jun 03, 2003 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.30(+0.58%) |
Jun 02, 2003 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | -0.50(-0.95%) |
May 30, 2003 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.35(+0.67%) |
May 29, 2003 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | -0.50(-0.95%) |
May 28, 2003 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +1.35(+2.63%) |
May 23, 2003 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | -0.20(-0.39%) |
May 22, 2003 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | -0.72(-1.38%) |
May 21, 2003 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.67(+1.30%) |
May 20, 2003 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +0.00(+0.00%) |
May 19, 2003 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +0.30(+0.58%) |
May 16, 2003 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | -0.70(-1.34%) |
May 15, 2003 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +0.25(+0.48%) |
May 14, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | -0.35(-0.67%) |
May 13, 2003 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
May 12, 2003 | 52.40 | 52.35 | 51.70 | 52.15 | 212,000 | +0.15(+0.29%) |
May 09, 2003 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -0.25(-0.48%) |
May 08, 2003 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | -0.05(-0.10%) |
May 07, 2003 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +0.65(+1.26%) |
May 06, 2003 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +1.05(+2.08%) |
May 05, 2003 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | -0.65(-1.27%) |
May 02, 2003 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.30(+0.59%) |
May 01, 2003 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.15(+0.30%) |
Apr 30, 2003 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | -0.35(-0.68%) |
Apr 29, 2003 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.40(+0.79%) |
Apr 28, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | -0.25(-0.49%) |
Apr 25, 2003 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.95(+1.90%) |
Apr 24, 2003 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | -1.05(-2.05%) |
Apr 23, 2003 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -0.20(-0.39%) |
Apr 21, 2003 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.60(-1.16%) |
Apr 17, 2003 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.40(+0.78%) |
Apr 16, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +1.00(+1.98%) |
Apr 15, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.75(+1.51%) |
Apr 11, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | -0.85(-1.68%) |
Apr 10, 2003 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.40(+0.80%) |
Apr 09, 2003 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.65(+1.31%) |
Apr 08, 2003 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | -0.05(-0.10%) |
Apr 04, 2003 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | -0.20(-0.40%) |
Apr 03, 2003 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.05(+0.10%) |
Apr 02, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.15(+2.37%) |
Apr 01, 2003 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | -0.40(-0.82%) |
Mar 31, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.60(-1.21%) |
Mar 28, 2003 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | -0.35(-0.70%) |
Mar 27, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.65(+1.32%) |
Mar 26, 2003 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | +1.70(+3.57%) |
Mar 25, 2003 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | -3.00(-5.93%) |
Mar 24, 2003 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +1.45(+2.95%) |
Mar 21, 2003 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +1.85(+3.91%) |
Mar 20, 2003 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.55(+1.18%) |
Mar 19, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.65(-1.37%) |
Mar 18, 2003 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.40(+0.85%) |
Mar 17, 2003 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.10(+0.21%) |
Mar 14, 2003 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +1.15(+2.51%) |
Mar 13, 2003 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.95(+2.12%) |
Mar 12, 2003 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | -0.45(-0.99%) |
Mar 11, 2003 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -1.95(-4.13%) |
Mar 07, 2003 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | -2.75(-5.51%) |
Mar 06, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | -1.20(-2.35%) |
Feb 26, 2003 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.60(+1.19%) |
Feb 25, 2003 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +0.61(+1.22%) |
Feb 24, 2003 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.54(+1.09%) |
Feb 21, 2003 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | +1.15(+2.38%) |
Feb 20, 2003 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -1.75(-3.50%) |
Feb 19, 2003 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +1.75(+3.63%) |
Feb 14, 2003 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.30(-0.62%) |
Feb 13, 2003 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | -0.05(-0.10%) |
Feb 11, 2003 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | -0.30(-0.61%) |
Feb 10, 2003 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -0.85(-1.71%) |
Feb 07, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | -1.50(-2.93%) |
Feb 06, 2003 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -0.80(-1.54%) |
Feb 05, 2003 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +1.75(+3.48%) |
Jan 30, 2003 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | -1.20(-2.33%) |
Jan 23, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -1.90(-3.56%) |
Jan 22, 2003 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | -0.15(-0.28%) |
Jan 17, 2003 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.55(-1.02%) |
Jan 16, 2003 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | -1.35(-2.43%) |
Jan 15, 2003 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.65(+1.19%) |
Jan 14, 2003 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +0.50(+0.92%) |
Jan 13, 2003 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | -0.20(-0.37%) |
Jan 10, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -0.10(-0.18%) |
Jan 09, 2003 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.70(+1.30%) |
Jan 08, 2003 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 55.00 | 54.38 | 53.50 | 53.90 | 67,500 | +0.70(+1.32%) |
Jan 02, 2003 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | -0.30(-0.56%) |
Dec 31, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +1.20(+2.29%) |
Dec 27, 2002 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +0.40(+0.77%) |
Dec 26, 2002 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 51.50 | 52.25 | 51.50 | 51.90 | 135,000 | -0.10(-0.19%) |
Dec 23, 2002 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.50(+0.97%) |
Dec 20, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.05(-0.10%) |
Dec 19, 2002 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +0.25(+0.49%) |
Dec 18, 2002 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.65(-1.25%) |
Dec 17, 2002 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +1.10(+2.16%) |
Dec 16, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.10(+0.20%) |
Dec 13, 2002 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.20(+0.40%) |
Dec 12, 2002 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | -0.65(-1.27%) |
Dec 11, 2002 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.20(-0.39%) |
Dec 10, 2002 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +1.15(+2.29%) |
Dec 06, 2002 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | -1.10(-2.14%) |
Dec 05, 2002 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +1.50(+3.01%) |
Dec 04, 2002 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | -1.35(-2.64%) |
Dec 03, 2002 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.60(+1.19%) |
Dec 02, 2002 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | -1.40(-2.69%) |
Nov 27, 2002 | 52.00 | 52.75 | 51.75 | 52.00 | 80,300 | -0.50(-0.95%) |
Nov 26, 2002 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | -1.10(-2.05%) |
Nov 22, 2002 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | -0.65(-1.20%) |
Nov 21, 2002 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.75(+1.40%) |
Nov 20, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.25(-0.47%) |
Nov 19, 2002 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | -0.70(-1.29%) |
Nov 18, 2002 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | +0.90(+1.68%) |
Nov 15, 2002 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | +0.40(+0.75%) |
Nov 14, 2002 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | -0.95(-1.76%) |
Nov 13, 2002 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.85(+1.60%) |
Nov 12, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | -0.30(-0.56%) |
Nov 07, 2002 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.25(-0.46%) |
Nov 06, 2002 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | -0.50(-0.92%) |
Nov 05, 2002 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.20(+0.37%) |
Nov 04, 2002 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.20(+0.37%) |