Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 98.90 | 99.57 | 98.69 | 99.32 | 225,781 | +0.04(+0.04%) |
Jun 27, 2025 | 98.48 | 99.94 | 98.48 | 99.28 | 253,464 | +0.20(+0.20%) |
Jun 26, 2025 | 98.76 | 100.28 | 98.45 | 99.08 | 355,137 | +0.16(+0.16%) |
Jun 25, 2025 | 99.05 | 100.60 | 98.71 | 98.92 | 246,986 | -2.91(-2.85%) |
Jun 24, 2025 | 101.63 | 102.68 | 101.24 | 101.83 | 252,553 | +1.26(+1.25%) |
Jun 23, 2025 | 99.33 | 100.80 | 99.30 | 100.57 | 272,954 | +1.14(+1.15%) |
Jun 20, 2025 | 100.84 | 101.01 | 99.43 | 99.43 | 386,887 | -2.15(-2.12%) |
Jun 18, 2025 | 101.79 | 102.28 | 101.51 | 101.58 | 2,140,503 | +0.33(+0.33%) |
Jun 17, 2025 | 101.16 | 101.93 | 100.82 | 101.25 | 3,916,738 | -0.25(-0.25%) |
Jun 16, 2025 | 102.76 | 103.30 | 101.45 | 101.50 | 264,207 | -1.69(-1.64%) |
Jun 13, 2025 | 104.07 | 104.30 | 103.05 | 103.19 | 311,108 | -2.05(-1.95%) |
Jun 12, 2025 | 104.52 | 105.38 | 104.52 | 105.24 | 174,741 | +1.57(+1.51%) |
Jun 11, 2025 | 104.43 | 104.62 | 103.41 | 103.67 | 537,006 | -0.70(-0.68%) |
Jun 10, 2025 | 104.92 | 105.01 | 104.28 | 104.38 | 176,535 | -1.05(-0.99%) |
Jun 09, 2025 | 104.65 | 106.29 | 104.31 | 105.42 | 309,037 | -0.06(-0.06%) |
Jun 06, 2025 | 105.22 | 105.61 | 105.01 | 105.48 | 368,725 | -0.52(-0.49%) |
Jun 05, 2025 | 106.46 | 106.72 | 105.74 | 106.00 | 1,282,098 | -0.21(-0.20%) |
Jun 04, 2025 | 106.04 | 106.59 | 105.52 | 106.21 | 744,681 | +0.78(+0.74%) |
Jun 03, 2025 | 106.05 | 106.05 | 105.23 | 105.43 | 265,748 | -1.20(-1.13%) |
Jun 02, 2025 | 106.09 | 106.64 | 105.88 | 106.63 | 313,275 | +0.12(+0.11%) |
May 30, 2025 | 106.72 | 107.16 | 106.08 | 106.51 | 246,125 | +0.08(+0.08%) |
May 29, 2025 | 106.05 | 106.79 | 105.03 | 106.43 | 253,565 | +0.72(+0.68%) |
May 28, 2025 | 105.78 | 106.36 | 105.50 | 105.71 | 551,832 | -1.60(-1.49%) |
May 27, 2025 | 108.30 | 108.38 | 107.01 | 107.31 | 320,765 | -0.92(-0.85%) |
May 23, 2025 | 107.08 | 108.23 | 106.76 | 108.23 | 453,038 | +1.73(+1.62%) |
May 22, 2025 | 106.13 | 106.81 | 105.73 | 106.50 | 342,822 | -0.32(-0.30%) |
May 21, 2025 | 106.83 | 107.49 | 106.70 | 106.82 | 357,840 | +0.70(+0.66%) |
May 20, 2025 | 105.84 | 106.16 | 105.58 | 106.12 | 333,186 | +1.27(+1.21%) |
May 19, 2025 | 104.07 | 105.00 | 103.93 | 104.85 | 459,775 | +1.58(+1.53%) |
May 16, 2025 | 102.86 | 103.27 | 102.56 | 103.27 | 311,954 | -0.54(-0.52%) |
May 15, 2025 | 102.31 | 103.83 | 102.31 | 103.81 | 324,186 | +2.64(+2.61%) |
May 14, 2025 | 101.51 | 101.75 | 101.03 | 101.17 | 234,006 | +0.06(+0.06%) |
May 13, 2025 | 101.98 | 101.98 | 100.83 | 101.11 | 325,523 | -1.08(-1.06%) |
May 12, 2025 | 102.59 | 102.59 | 101.41 | 102.19 | 361,886 | -3.40(-3.22%) |
May 09, 2025 | 104.83 | 105.80 | 104.83 | 105.59 | 462,081 | +0.67(+0.64%) |
May 08, 2025 | 105.65 | 106.72 | 104.89 | 104.92 | 218,787 | -1.99(-1.86%) |
May 07, 2025 | 107.44 | 107.83 | 106.91 | 106.91 | 285,500 | +0.02(+0.02%) |
May 06, 2025 | 106.30 | 107.20 | 106.30 | 106.89 | 332,101 | +0.73(+0.69%) |
May 05, 2025 | 106.14 | 106.78 | 106.00 | 106.16 | 289,204 | +0.35(+0.33%) |
May 02, 2025 | 106.28 | 106.49 | 105.68 | 105.81 | 240,600 | +0.30(+0.28%) |