Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	102.90	103.11	102.01	102.69	377,898	-1.22(-1.17%)
Mar 04, 2026	104.57	104.66	103.13	103.91	336,288	-0.92(-0.88%)
Mar 03, 2026	103.64	105.33	103.35	104.83	472,760	-1.48(-1.39%)
Mar 02, 2026	107.28	107.28	106.08	106.31	419,120	-2.73(-2.50%)
Feb 27, 2026	107.97	109.59	107.89	109.04	381,614	+1.86(+1.74%)
Feb 26, 2026	106.70	107.18	106.53	107.18	573,223	+0.18(+0.17%)
Feb 25, 2026	107.26	107.68	106.35	107.00	291,450	-0.30(-0.28%)
Feb 24, 2026	107.76	108.19	106.77	107.30	472,693	+2.15(+2.04%)
Feb 23, 2026	103.36	105.47	103.23	105.15	278,448	+0.56(+0.54%)
Feb 20, 2026	102.83	104.67	102.60	104.59	386,485	-0.13(-0.12%)
Feb 19, 2026	105.26	105.87	104.40	104.72	521,065	+1.61(+1.56%)
Feb 18, 2026	102.11	103.23	100.99	103.11	342,048	+0.22(+0.21%)
Feb 17, 2026	103.58	103.70	102.02	102.89	296,472	-0.82(-0.79%)
Feb 13, 2026	103.56	103.95	102.88	103.71	298,061	+1.31(+1.28%)
Feb 12, 2026	102.26	103.70	101.71	102.40	296,944	+1.22(+1.21%)
Feb 11, 2026	100.09	101.91	99.54	101.18	339,537	-1.21(-1.18%)
Feb 10, 2026	102.99	103.47	102.34	102.39	696,564	+0.24(+0.23%)
Feb 09, 2026	102.34	102.53	101.74	102.15	235,173	+0.34(+0.33%)
Feb 06, 2026	101.34	102.19	101.31	101.81	492,856	+1.24(+1.23%)
Feb 05, 2026	100.44	101.21	99.83	100.57	980,859	+0.18(+0.18%)
Feb 04, 2026	99.74	100.79	99.68	100.39	369,251	+2.11(+2.15%)
Feb 03, 2026	96.70	98.46	96.64	98.28	493,006	+1.04(+1.07%)
Feb 02, 2026	97.38	97.50	96.46	97.24	318,756	+2.18(+2.29%)
Jan 30, 2026	95.81	95.84	94.81	95.06	236,835	-0.63(-0.66%)
Jan 29, 2026	94.89	95.87	94.73	95.69	1,372,006	+2.00(+2.13%)
Jan 28, 2026	94.49	94.95	93.59	93.69	417,420	-1.71(-1.79%)
Jan 27, 2026	94.11	95.87	93.98	95.40	506,481	+2.91(+3.15%)
Jan 26, 2026	92.67	93.47	92.30	92.49	401,469	+0.23(+0.25%)
Jan 23, 2026	91.10	92.60	91.06	92.26	499,478	-0.01(-0.01%)
Jan 22, 2026	92.57	93.33	92.24	92.27	536,860	-0.18(-0.19%)
Jan 21, 2026	93.12	93.33	91.76	92.45	466,410	-1.16(-1.24%)
Jan 20, 2026	92.68	93.90	92.05	93.61	649,274	-0.26(-0.28%)
Jan 16, 2026	94.08	94.18	93.72	93.87	349,173	-0.92(-0.97%)
Jan 15, 2026	95.46	95.50	94.79	94.79	335,696	-1.01(-1.05%)
Jan 14, 2026	94.45	99.09	93.70	95.80	431,279	+2.00(+2.13%)
Jan 13, 2026	93.86	94.20	93.39	93.80	689,802	+0.07(+0.07%)
Jan 12, 2026	94.25	94.40	93.69	93.73	536,028	-0.43(-0.46%)
Jan 09, 2026	93.52	94.28	93.31	94.16	486,647	+1.30(+1.40%)
Jan 08, 2026	92.28	93.29	92.28	92.86	860,843	-0.31(-0.33%)
Jan 07, 2026	94.02	94.11	92.83	93.17	511,246	-2.38(-2.49%)
Jan 06, 2026	95.47	95.89	95.44	95.55	899,773	-1.18(-1.22%)
Jan 05, 2026	96.00	96.76	95.20	96.73	472,569	-2.29(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.