Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 94.12 | 94.86 | 94.08 | 94.38 | 288,890 | +0.07(+0.07%) |
Sep 04, 2025 | 94.48 | 94.57 | 93.72 | 94.31 | 300,388 | +1.33(+1.43%) |
Sep 03, 2025 | 93.06 | 93.31 | 92.86 | 92.98 | 345,913 | -0.36(-0.39%) |
Sep 02, 2025 | 92.99 | 93.92 | 92.96 | 93.34 | 351,063 | -0.78(-0.83%) |
Aug 29, 2025 | 93.94 | 94.53 | 93.94 | 94.12 | 459,323 | +0.84(+0.90%) |
Aug 28, 2025 | 93.37 | 93.50 | 92.97 | 93.28 | 268,035 | +1.03(+1.12%) |
Aug 27, 2025 | 92.44 | 92.78 | 92.12 | 92.25 | 270,860 | -0.65(-0.70%) |
Aug 26, 2025 | 93.30 | 93.35 | 92.36 | 92.90 | 231,058 | +0.25(+0.27%) |
Aug 25, 2025 | 94.09 | 94.09 | 92.56 | 92.65 | 721,834 | -1.59(-1.69%) |
Aug 22, 2025 | 93.86 | 94.59 | 93.79 | 94.24 | 1,702,492 | +0.63(+0.67%) |
Aug 21, 2025 | 94.04 | 94.16 | 93.61 | 93.61 | 229,144 | -0.97(-1.03%) |
Aug 20, 2025 | 93.50 | 94.90 | 93.50 | 94.58 | 1,278,427 | +3.67(+4.04%) |
Aug 19, 2025 | 90.56 | 91.19 | 90.56 | 90.91 | 317,744 | +1.53(+1.71%) |
Aug 18, 2025 | 89.23 | 89.60 | 89.10 | 89.38 | 360,778 | -0.46(-0.51%) |
Aug 15, 2025 | 89.68 | 89.99 | 89.60 | 89.84 | 429,827 | +0.60(+0.67%) |
Aug 14, 2025 | 88.99 | 89.40 | 88.84 | 89.24 | 339,764 | -0.34(-0.38%) |
Aug 13, 2025 | 89.20 | 90.04 | 89.10 | 89.58 | 262,374 | +0.47(+0.53%) |
Aug 12, 2025 | 88.27 | 89.13 | 88.08 | 89.11 | 381,086 | +0.38(+0.43%) |
Aug 11, 2025 | 88.82 | 89.00 | 88.47 | 88.73 | 289,552 | -0.36(-0.40%) |
Aug 08, 2025 | 89.25 | 89.58 | 89.09 | 89.09 | 351,672 | -0.30(-0.34%) |
Aug 07, 2025 | 89.34 | 89.65 | 88.92 | 89.39 | 1,258,958 | +1.46(+1.66%) |
Aug 06, 2025 | 88.47 | 88.61 | 87.36 | 87.93 | 1,174,502 | -1.28(-1.44%) |
Aug 05, 2025 | 88.99 | 89.43 | 88.65 | 89.21 | 483,249 | +1.11(+1.26%) |
Aug 04, 2025 | 88.33 | 88.49 | 87.94 | 88.10 | 599,147 | +0.78(+0.89%) |
Aug 01, 2025 | 87.50 | 88.98 | 87.00 | 87.32 | 670,152 | +0.34(+0.39%) |
Jul 31, 2025 | 87.20 | 87.76 | 86.98 | 86.98 | 1,355,983 | -0.72(-0.82%) |
Jul 30, 2025 | 88.78 | 88.92 | 87.63 | 87.70 | 954,072 | -2.08(-2.31%) |
Jul 29, 2025 | 89.51 | 90.24 | 89.50 | 89.78 | 368,206 | -0.09(-0.11%) |
Jul 28, 2025 | 90.54 | 90.69 | 89.81 | 89.87 | 1,084,306 | -2.46(-2.66%) |
Jul 25, 2025 | 91.24 | 92.55 | 90.87 | 92.33 | 913,280 | -1.02(-1.09%) |
Jul 24, 2025 | 92.59 | 94.11 | 92.46 | 93.35 | 1,588,617 | -6.49(-6.50%) |
Jul 23, 2025 | 97.61 | 99.97 | 97.51 | 99.84 | 480,981 | +1.74(+1.78%) |
Jul 22, 2025 | 96.85 | 98.19 | 96.85 | 98.10 | 751,528 | +1.87(+1.94%) |
Jul 21, 2025 | 96.16 | 96.78 | 96.01 | 96.23 | 404,428 | -0.25(-0.26%) |
Jul 18, 2025 | 97.14 | 97.54 | 96.36 | 96.48 | 307,356 | +0.83(+0.87%) |
Jul 17, 2025 | 95.46 | 95.72 | 95.02 | 95.65 | 281,426 | -0.71(-0.74%) |
Jul 16, 2025 | 95.66 | 96.64 | 95.57 | 96.36 | 251,115 | +0.76(+0.79%) |
Jul 15, 2025 | 96.54 | 96.55 | 95.42 | 95.60 | 363,006 | -1.18(-1.22%) |
Jul 14, 2025 | 96.72 | 97.18 | 96.60 | 96.78 | 340,453 | +0.26(+0.27%) |
Jul 11, 2025 | 96.90 | 96.92 | 96.33 | 96.52 | 278,954 | -1.05(-1.08%) |
Jul 10, 2025 | 97.29 | 97.73 | 97.24 | 97.57 | 284,504 | -0.64(-0.65%) |
Jul 09, 2025 | 98.45 | 98.58 | 97.85 | 98.21 | 317,338 | +0.08(+0.08%) |
Jul 08, 2025 | 97.40 | 98.50 | 97.36 | 98.13 | 531,005 | -0.06(-0.06%) |
Jul 07, 2025 | 98.63 | 98.71 | 97.97 | 98.19 | 302,189 | -1.90(-1.90%) |
Jul 03, 2025 | 100.00 | 100.28 | 99.47 | 100.09 | 134,095 | +0.14(+0.14%) |
Jul 02, 2025 | 99.81 | 100.20 | 99.38 | 99.95 | 284,344 | +0.11(+0.11%) |