Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.108	1.188	1.069	1.157	56,200	+0.05(+4.45%)
Oct 28, 2010	1.042	1.109	1.038	1.107	26,900	+0.04(+3.78%)
Oct 27, 2010	1.069	1.069	1.067	1.067	6,000	-0.04(-3.89%)
Oct 25, 2010	1.100	1.112	1.071	1.110	50,900	+0.04(+3.74%)
Oct 22, 2010	1.081	1.092	1.070	1.070	10,550	+0.01(+0.84%)
Oct 21, 2010	1.117	1.138	1.060	1.061	31,900	+0.02(+1.73%)
Oct 20, 2010	1.058	1.113	1.043	1.043	20,200	-0.02(-2.27%)
Oct 19, 2010	1.090	1.115	1.053	1.067	40,065	-0.08(-6.67%)
Oct 18, 2010	1.178	1.178	1.128	1.144	29,200	-0.03(-2.65%)
Oct 15, 2010	1.171	1.211	1.170	1.175	23,120	-0.01(-0.67%)
Oct 14, 2010	1.226	1.236	1.172	1.183	38,400	-0.05(-4.23%)
Oct 13, 2010	1.166	1.235	1.165	1.235	31,975	+0.07(+6.35%)
Oct 12, 2010	1.157	1.187	1.134	1.161	21,020	-0.03(-2.92%)
Oct 08, 2010		1.196	1.196	1.196	0	+0.05(+4.12%)
Oct 07, 2010	1.212	1.224	1.109	1.149	30,400	-0.01(-0.83%)
Oct 06, 2010	1.162	1.241	1.133	1.159	98,150	+0.02(+1.58%)
Oct 05, 2010	1.080	1.150	1.070	1.141	62,700	+0.07(+6.06%)
Oct 04, 2010	1.116	1.147	1.064	1.075	32,900	-0.00(-0.29%)
Oct 01, 2010	1.062	1.130	1.062	1.078	55,600	+0.03(+2.63%)
Sep 30, 2010	1.111	1.111	1.040	1.051	13,900	-0.04(-3.86%)
Sep 29, 2010	1.121	1.121	1.065	1.093	61,100	+0.00(+0.41%)
Sep 28, 2010	1.066	1.120	1.052	1.089	46,100	+0.02(+1.62%)
Sep 27, 2010	1.062	1.337	1.036	1.071	32,100	+0.01(+0.68%)
Sep 24, 2010	1.114	1.122	1.022	1.064	105,000	-0.04(-3.54%)
Sep 23, 2010	1.131	1.131	1.054	1.103	27,000	-0.04(-3.83%)
Sep 22, 2010	1.101	1.147	1.093	1.147	30,760	+0.05(+4.75%)
Sep 21, 2010	1.125	1.139	1.047	1.095	66,100	-0.02(-1.88%)
Sep 20, 2010	1.107	1.140	1.107	1.116	67,100	-0.01(-0.67%)
Sep 17, 2010	1.125	1.135	1.101	1.123	20,800	-0.01(-0.58%)
Sep 15, 2010	1.135	1.157	1.099	1.130	19,900	-0.02(-1.99%)
Sep 14, 2010	1.082	1.155	1.082	1.153	65,900	+0.08(+7.72%)
Sep 13, 2010	1.071	1.091	1.010	1.070	56,500	+0.01(+0.70%)
Sep 10, 2010	1.024	1.066	1.013	1.063	39,900	+0.06(+5.88%)
Sep 09, 2010	1.007	1.065	1.004	1.004	12,400	-0.04(-3.69%)
Sep 08, 2010	1.050	1.082	1.022	1.042	29,000	+0.02(+2.21%)
Sep 07, 2010	1.047	1.047	1.016	1.020	18,200	+0.00(+0.10%)
Sep 03, 2010	1.028	1.029	0.9903	1.019	7,300	+0.00(+0.43%)
Sep 02, 2010	1.026	1.038	0.9967	1.015	58,400	-0.00(-0.20%)
Sep 01, 2010	1.042	1.051	1.008	1.017	15,300	+0.03(+2.70%)
Aug 31, 2010	0.9900	1.029	0.9899	0.9899	17,800	-0.00(-0.31%)
Aug 30, 2010	0.9985	0.9985	0.9602	0.9930	32,400	+0.02(+2.06%)
Aug 27, 2010	0.9868	1.000	0.9530	0.9730	18,500	-0.02(-2.31%)
Aug 26, 2010	0.9328	1.034	0.9236	0.9960	20,000	+0.05(+5.07%)
Aug 25, 2010	0.8787	0.9480	0.8720	0.9479	61,500	+0.07(+7.46%)
Aug 24, 2010	0.8511	0.8955	0.8504	0.8821	67,600	-0.02(-1.86%)
Aug 23, 2010	0.8829	0.8988	0.8606	0.8988	17,280	+0.01(+0.76%)
Aug 20, 2010	0.9010	0.9298	0.8719	0.8920	67,700	-0.02(-1.92%)
Aug 19, 2010	0.9348	0.9430	0.9095	0.9095	10,200	-0.03(-3.13%)
Aug 18, 2010	0.9270	0.9389	0.9075	0.9389	12,133	+0.01(+1.54%)
Aug 17, 2010	0.9486	0.9486	0.9150	0.9247	19,035	+0.04(+4.54%)
Aug 16, 2010	0.9424	0.9439	0.8845	0.8845	17,200	-0.04(-4.56%)
Aug 13, 2010	0.9175	0.9385	0.9090	0.9268	12,450	+0.02(+2.27%)
Aug 12, 2010	0.9043	0.9062	0.9043	0.9062	6,600	+0.00(+0.24%)
Aug 11, 2010	0.9441	0.9441	0.8931	0.9040	32,100	-0.04(-4.03%)
Aug 10, 2010	0.9120	0.9527	0.9115	0.9420	6,036	+0.02(+2.34%)
Aug 09, 2010	0.9397	0.9397	0.9205	0.9205	13,025	+0.00(+0.24%)
Aug 06, 2010	0.9420	0.9640	0.9183	0.9183	20,291	-0.03(-3.21%)
Aug 05, 2010	0.9217	0.9581	0.9217	0.9488	35,900	+0.03(+3.28%)
Aug 04, 2010	0.8765	0.9187	0.8765	0.9187	12,503	+0.03(+3.93%)
Aug 03, 2010	0.8735	0.8938	0.8434	0.8840	41,620	+0.01(+1.61%)
Jul 30, 2010		0.8700	0.8700	0.8700	0	+0.02(+2.93%)
Jul 29, 2010	0.8730	0.8730	0.8452	0.8452	15,700	-0.03(-3.18%)
Jul 28, 2010	0.8273	0.8730	0.8273	0.8730	17,900	+0.04(+4.59%)
Jul 27, 2010	0.8268	0.8670	0.8268	0.8347	12,300	-0.02(-2.69%)
Jul 26, 2010	0.8760	0.8760	0.8355	0.8578	20,700	-0.01(-1.68%)
Jul 23, 2010	0.8390	0.8815	0.8390	0.8725	11,450	+0.02(+2.41%)
Jul 22, 2010	0.8495	0.8800	0.8235	0.8520	24,500	+0.01(+0.96%)
Jul 21, 2010	0.8680	0.8763	0.8438	0.8439	11,700	-0.03(-3.73%)
Jul 20, 2010	0.8658	0.8768	0.8337	0.8766	33,755	+0.03(+3.42%)
Jul 19, 2010	0.8874	0.8900	0.8190	0.8476	38,630	-0.05(-5.30%)
Jul 16, 2010	0.9117	0.9431	0.8950	0.8950	10,625	-0.00(-0.36%)
Jul 15, 2010	0.8915	0.9170	0.8879	0.8982	10,500	-0.03(-2.90%)
Jul 14, 2010	0.9150	0.9361	0.8955	0.9250	11,900	-0.03(-3.45%)
Jul 13, 2010	0.9456	0.9670	0.9250	0.9581	26,300	+0.03(+2.86%)
Jul 12, 2010	0.9620	0.9625	0.9120	0.9315	84,936	-0.02(-2.27%)
Jul 09, 2010	0.9075	0.9545	0.9055	0.9531	14,200	+0.09(+9.93%)
Jul 08, 2010	0.8955	0.8960	0.8670	0.8670	4,490	-0.05(-5.76%)
Jul 07, 2010	0.8569	0.9200	0.8469	0.9200	40,950	+0.06(+6.36%)
Jul 06, 2010	0.9062	0.9379	0.8429	0.8650	60,300	-0.07(-7.74%)
Jul 02, 2010	0.9004	0.9376	0.8693	0.9376	105,300	+0.00(+0.27%)
Jun 30, 2010		0.9351	0.9351	0.9351	0	-0.04(-4.56%)
Jun 29, 2010	1.040	1.040	0.9710	0.9798	19,100	-0.03(-3.32%)
Jun 25, 2010	1.011	1.023	1.001	1.013	20,300	-0.01(-0.72%)
Jun 24, 2010	1.012	1.046	1.012	1.021	10,700	+0.02(+1.98%)
Jun 23, 2010	0.9966	1.038	0.9966	1.001	18,900	-0.01(-1.02%)
Jun 22, 2010	1.041	1.059	0.9817	1.011	80,400	-0.08(-7.00%)
Jun 21, 2010	1.058	1.087	1.038	1.087	20,000	+0.04(+3.71%)
Jun 18, 2010	1.071	1.091	1.015	1.048	33,200	-0.03(-3.19%)
Jun 17, 2010	1.043	1.083	1.021	1.083	25,600	+0.06(+5.81%)
Jun 16, 2010	1.020	1.042	1.000	1.024	24,600	+0.01(+1.34%)
Jun 15, 2010	1.000	1.020	0.9951	1.010	42,900	+0.02(+1.92%)
Jun 14, 2010	0.9897	1.010	0.9840	0.9910	13,000	-0.01(-1.22%)
Jun 11, 2010	1.021	1.021	0.9940	1.003	12,367	-0.05(-4.37%)
Jun 10, 2010	1.008	1.050	0.9928	1.049	13,700	+0.02(+1.92%)
Jun 09, 2010	1.046	1.046	1.029	1.029	1,000	-0.01(-1.06%)
Jun 08, 2010	1.004	1.068	1.004	1.040	17,600	+0.04(+4.50%)
Jun 07, 2010	0.9395	1.030	0.9211	0.9954	32,000	+0.03(+2.99%)
Jun 04, 2010	0.9448	0.9690	0.9192	0.9665	37,700	+0.00(+0.11%)
Jun 03, 2010	0.9930	0.9930	0.9433	0.9654	27,300	-0.01(-1.16%)
Jun 02, 2010	0.9690	0.9850	0.9218	0.9767	84,100	-0.02(-2.09%)
Jun 01, 2010	1.025	1.072	0.9833	0.9975	32,167	-0.09(-8.09%)
May 28, 2010	1.124	1.124	1.056	1.085	14,200	-0.04(-3.45%)
May 27, 2010	1.120	1.155	1.120	1.124	26,200	+0.04(+3.22%)
May 26, 2010	1.041	1.102	1.020	1.089	39,900	+0.07(+6.76%)
May 25, 2010	1.008	1.065	0.9859	1.020	42,600	-0.02(-1.83%)
May 21, 2010		1.039	1.039	1.039	0	-0.03(-2.78%)
May 20, 2010	1.065	1.100	1.050	1.069	66,300	-0.01(-1.27%)
May 19, 2010	1.111	1.131	1.057	1.082	65,000	-0.07(-5.76%)
May 18, 2010	1.140	1.194	1.127	1.149	48,300	-0.02(-1.76%)
May 17, 2010	1.171	1.199	1.124	1.169	42,800	-0.05(-4.23%)
May 14, 2010	1.284	1.286	1.179	1.221	43,800	-0.03(-2.03%)
May 13, 2010	1.299	1.299	1.221	1.246	24,000	-0.04(-3.04%)
May 12, 2010	1.239	1.315	1.239	1.285	53,400	+0.01(+0.87%)
May 11, 2010	1.277	1.278	1.236	1.274	82,000	+0.07(+6.12%)
May 10, 2010	1.249	1.269	1.198	1.200	108,400	+0.00(+0.13%)
May 07, 2010	1.190	1.210	1.107	1.199	203,999	+0.08(+7.62%)
May 06, 2010	1.198	1.229	1.026	1.114	103,700	-0.05(-4.53%)
May 05, 2010	1.206	1.206	1.148	1.167	57,400	-0.01(-1.27%)
May 04, 2010	1.204	1.254	1.143	1.182	202,390	-0.01(-0.45%)
May 03, 2010	1.194	1.196	1.145	1.187	23,100	-0.00(-0.30%)
Apr 30, 2010	1.162	1.197	1.132	1.191	46,600	+0.04(+3.11%)
Apr 29, 2010	1.166	1.185	1.133	1.155	72,700	+0.05(+4.24%)
Apr 28, 2010	1.117	1.140	1.085	1.108	31,000	-0.01(-0.54%)
Apr 27, 2010	1.121	1.155	1.105	1.114	14,000	-0.00(-0.39%)
Apr 26, 2010	1.109	1.119	1.083	1.118	20,800	+0.01(+0.62%)
Apr 23, 2010	1.067	1.111	1.066	1.111	29,600	+0.05(+4.27%)
Apr 22, 2010	1.027	1.066	1.017	1.066	29,800	+0.04(+3.89%)
Apr 21, 2010	1.014	1.026	1.010	1.026	17,000	+0.00(+0.36%)
Apr 20, 2010	1.031	1.046	1.022	1.022	20,900	-0.00(-0.27%)
Apr 19, 2010	1.003	1.025	1.003	1.025	31,600	-0.01(-1.01%)
Apr 16, 2010	1.047	1.067	1.005	1.036	46,400	-0.03(-2.87%)
Apr 15, 2010	1.052	1.071	1.032	1.066	36,100	+0.00(+0.40%)
Apr 14, 2010	1.073	1.082	1.025	1.062	59,600	+0.00(+0.34%)
Apr 13, 2010	1.046	1.068	1.034	1.058	11,700	-0.03(-2.56%)
Apr 12, 2010	1.086	1.098	1.067	1.086	30,800	+0.01(+1.08%)
Apr 09, 2010	1.096	1.096	1.044	1.075	72,400	-0.01(-1.12%)
Apr 08, 2010	1.107	1.107	1.087	1.087	17,500	-0.02(-1.58%)
Apr 07, 2010	1.100	1.104	1.072	1.104	28,218	+0.02(+2.25%)
Apr 06, 2010	1.099	1.131	1.080	1.080	14,400	-0.01(-0.69%)
Apr 05, 2010	1.014	1.087	1.014	1.087	40,500	+0.04(+3.42%)
Apr 01, 2010		1.052	1.052	1.052	0	-0.01(-1.17%)
Mar 31, 2010	1.061	1.064	1.040	1.064	21,900	+0.02(+2.32%)
Mar 30, 2010	1.013	1.042	1.013	1.040	2,400	-0.02(-1.91%)
Mar 29, 2010	1.038	1.060	1.008	1.060	18,100	+0.04(+3.60%)
Mar 26, 2010	1.052	1.052	1.000	1.023	22,300	-0.02(-2.20%)
Mar 25, 2010	1.028	1.046	1.026	1.046	4,000	+0.01(+1.18%)
Mar 24, 2010	1.056	1.066	1.034	1.034	27,000	-0.03(-2.45%)
Mar 23, 2010	1.060	1.091	1.050	1.060	24,700	-0.03(-2.62%)
Mar 22, 2010	1.085	1.115	1.069	1.089	75,360	-0.05(-4.68%)
Mar 19, 2010	1.169	1.169	1.122	1.142	17,400	-0.03(-2.83%)
Mar 18, 2010	1.167	1.195	1.166	1.175	53,300	+0.02(+1.48%)
Mar 17, 2010	1.167	1.202	1.158	1.158	48,800	-0.00(-0.38%)
Mar 16, 2010	1.091	1.174	1.091	1.163	66,300	+0.09(+8.85%)
Mar 15, 2010	1.089	1.105	1.068	1.068	5,450	-0.04(-3.61%)
Mar 12, 2010	1.093	1.108	1.092	1.108	6,300	+0.01(+1.19%)
Mar 11, 2010	1.109	1.120	1.082	1.095	14,400	-0.01(-0.59%)
Mar 10, 2010	1.153	1.153	1.101	1.101	19,600	-0.04(-3.63%)
Mar 09, 2010	1.110	1.151	1.110	1.143	10,400	+0.02(+2.24%)
Mar 08, 2010	1.131	1.161	1.118	1.118	42,600	+0.02(+2.10%)
Mar 05, 2010	1.130	1.150	1.095	1.095	21,600	-0.01(-1.08%)
Mar 04, 2010	1.077	1.117	1.077	1.107	9,900	+0.03(+2.85%)
Mar 03, 2010	1.074	1.155	1.074	1.076	10,700	+0.02(+2.00%)
Mar 02, 2010	1.044	1.075	1.044	1.055	13,050	+0.02(+2.05%)
Mar 01, 2010	1.030	1.065	1.004	1.034	4,152	-0.02(-2.08%)
Feb 26, 2010	1.032	1.065	1.032	1.056	8,400	+0.05(+4.63%)
Feb 25, 2010	1.022	1.035	0.9939	1.009	14,650	-0.01(-1.34%)
Feb 24, 2010	1.079	1.079	1.023	1.023	14,000	+0.00(+0.10%)
Feb 23, 2010	1.088	1.088	1.022	1.022	8,000	-0.05(-4.83%)
Feb 22, 2010	1.087	1.126	1.074	1.074	5,000	-0.01(-0.89%)
Feb 19, 2010	1.083	1.083	1.083	1.083	1,000	-0.01(-1.04%)
Feb 18, 2010	1.112	1.132	1.095	1.095	3,400	-0.01(-1.32%)
Feb 17, 2010	1.130	1.140	1.107	1.110	23,650	-0.01(-0.95%)
Feb 16, 2010	1.109	1.159	1.109	1.120	31,000	+0.06(+5.23%)
Feb 12, 2010		1.065	1.065	1.065	0	+0.03(+2.68%)
Feb 11, 2010	1.056	1.075	0.9990	1.037	77,000	+0.04(+3.72%)
Feb 10, 2010	1.040	1.040	0.9496	0.9995	14,400	-0.03(-3.01%)
Feb 09, 2010	1.020	1.068	1.020	1.030	19,300	+0.03(+2.58%)
Feb 08, 2010	0.9924	1.005	0.9480	1.005	15,000	+0.03(+3.04%)
Feb 05, 2010	0.9412	0.9870	0.9291	0.9750	39,300	+0.04(+4.17%)
Feb 04, 2010	1.049	1.049	0.9355	0.9360	156,450	-0.13(-11.98%)
Feb 03, 2010	1.075	1.085	1.054	1.063	10,700	-0.03(-3.11%)
Feb 02, 2010	1.163	1.163	1.076	1.097	9,500	+0.01(+0.69%)
Feb 01, 2010	1.051	1.139	1.051	1.090	54,100	-0.02(-1.49%)
Jan 29, 2010	1.052	1.107	1.020	1.107	36,000	+0.05(+4.39%)
Jan 28, 2010	1.124	1.133	1.050	1.060	23,000	-0.01(-0.61%)
Jan 27, 2010	1.137	1.137	1.067	1.067	43,500	-0.09(-7.94%)
Jan 26, 2010	1.060	1.170	1.019	1.159	21,600	+0.06(+5.75%)
Jan 25, 2010	1.129	1.141	1.065	1.095	58,800	-0.03(-2.64%)
Jan 22, 2010	1.080	1.182	1.047	1.125	59,219	+0.01(+1.23%)
Jan 21, 2010	1.135	1.155	1.083	1.111	98,580	-0.04(-3.64%)
Jan 20, 2010	1.193	1.193	1.117	1.153	61,000	-0.10(-7.70%)
Jan 19, 2010	1.239	1.290	1.223	1.250	34,100	+0.02(+1.44%)
Jan 15, 2010		1.232	1.232	1.232	0	-0.03(-2.16%)
Jan 14, 2010	1.245	1.259	1.216	1.259	23,000	-0.01(-1.01%)
Jan 13, 2010	1.238	1.272	1.177	1.272	45,902	+0.04(+3.25%)
Jan 12, 2010	1.283	1.330	1.214	1.232	70,600	-0.12(-9.11%)
Jan 11, 2010	1.220	1.366	1.220	1.355	130,120	+0.16(+13.64%)
Jan 08, 2010	1.177	1.213	1.157	1.193	15,500	+0.02(+1.91%)
Jan 06, 2010		1.171	1.171	1.171	0	+0.03(+2.33%)
Jan 05, 2010	1.185	1.210	1.105	1.144	8,100	-0.03(-2.20%)
Jan 04, 2010	1.165	1.212	1.153	1.169	18,400	+0.05(+4.49%)
Dec 31, 2009		1.119	1.119	1.119	0	+0.01(+0.93%)
Dec 30, 2009	1.112	1.123	1.059	1.109	19,700	-0.03(-2.30%)
Dec 29, 2009	1.087	1.135	1.075	1.135	69,945	+0.05(+5.09%)
Dec 24, 2009	1.080	1.080	1.080	1.080	0	-0.02(-1.73%)
Dec 23, 2009	1.095	1.100	1.056	1.099	107,027	+0.02(+2.23%)
Dec 22, 2009	1.078	1.109	1.068	1.075	16,850	+0.03(+2.87%)
Dec 21, 2009	1.127	1.152	1.045	1.045	46,700	-0.10(-9.13%)
Dec 18, 2009	1.132	1.156	1.085	1.150	84,600	+0.05(+4.45%)
Dec 17, 2009	1.139	1.198	1.048	1.101	59,100	-0.08(-6.42%)
Dec 16, 2009	1.002	1.177	0.9760	1.177	72,325	+0.17(+17.39%)
Dec 15, 2009	0.9880	1.019	0.9560	1.002	46,700	+0.05(+5.66%)
Dec 14, 2009	0.9240	0.9873	0.9240	0.9485	43,050	+0.02(+2.21%)
Dec 11, 2009	0.8955	0.9510	0.8955	0.9280	38,100	+0.02(+2.07%)
Dec 10, 2009	0.8805	0.9100	0.8805	0.9092	11,100	+0.01(+1.36%)
Dec 09, 2009	0.8600	0.8970	0.8600	0.8970	37,140	+0.06(+7.04%)
Dec 08, 2009	0.8350	0.8705	0.8345	0.8380	37,938	-0.04(-4.45%)
Dec 07, 2009	0.8090	0.8980	0.7910	0.8770	67,200	+0.03(+3.18%)
Dec 04, 2009	0.8648	0.8655	0.8220	0.8500	35,475	-0.03(-3.10%)
Dec 03, 2009	0.8600	0.8890	0.8600	0.8772	23,500	-0.02(-2.53%)
Dec 02, 2009	0.8835	0.9146	0.8835	0.9000	34,850	-0.02(-1.91%)
Dec 01, 2009	0.8569	0.9175	0.8569	0.9175	53,400	+0.09(+10.81%)
Nov 30, 2009	0.8815	0.8940	0.8270	0.8280	189,000	-0.01(-0.66%)
Nov 27, 2009	0.7620	0.8350	0.7510	0.8335	142,000	-0.03(-3.64%)
Nov 25, 2009	0.8924	0.8924	0.8621	0.8650	38,924	+0.06(+7.05%)
Nov 24, 2009	0.8820	0.8820	0.8050	0.8080	31,200	-0.07(-7.87%)
Nov 23, 2009	0.9244	0.9300	0.8750	0.8770	129,500	-0.01(-0.85%)
Nov 20, 2009	0.8547	0.8845	0.8547	0.8845	43,500	-0.02(-1.72%)
Nov 19, 2009	0.8958	0.9000	0.8650	0.9000	43,200	+0.03(+3.82%)
Nov 18, 2009	0.9008	0.9291	0.8669	0.8669	125,974	-0.02(-2.60%)
Nov 17, 2009	0.8465	0.8900	0.7770	0.8900	47,199	+0.06(+6.73%)
Nov 16, 2009	0.7990	0.8585	0.7985	0.8339	174,790	+0.03(+3.59%)
Nov 13, 2009	0.8108	0.8160	0.7860	0.8050	3,720	-0.01(-0.62%)
Nov 12, 2009	0.8160	0.8160	0.8100	0.8100	2,800	+0.00(+0.31%)
Nov 11, 2009	0.7900	0.8075	0.7792	0.8075	65,500	+0.07(+9.42%)
Nov 10, 2009	0.7725	0.7725	0.7375	0.7380	119,500	-0.05(-5.99%)
Nov 09, 2009	0.8184	0.8285	0.7800	0.7850	36,900	+0.02(+2.41%)
Nov 06, 2009	0.7700	0.7750	0.7595	0.7665	11,000	-0.02(-2.12%)
Nov 05, 2009	0.7563	0.7831	0.7563	0.7831	9,000	+0.05(+6.18%)
Nov 04, 2009	0.8142	0.8239	0.7265	0.7375	35,970	-0.06(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.