Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2000 | 0.2082 | 0.2000 | 0.2000 | 50,040 | -0.02(-8.68%) |
Oct 29, 2018 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.00(-1.08%) | |
Oct 26, 2018 | 0.2194 | 0.2313 | 0.2194 | 0.2214 | 24,000 | +0.01(+4.38%) |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2121 | 0.2121 | 41,500 | -0.01(-5.23%) |
Oct 24, 2018 | 0.2226 | 0.2289 | 0.2226 | 0.2238 | 24,772 | -0.00(-1.63%) |
Oct 23, 2018 | 0.2215 | 0.2289 | 0.2215 | 0.2275 | 10,500 | +0.00(+1.56%) |
Oct 22, 2018 | 0.2390 | 0.2400 | 0.2192 | 0.2240 | 71,463 | -0.01(-3.70%) |
Oct 19, 2018 | 0.2410 | 0.2436 | 0.2191 | 0.2326 | 109,500 | +0.00(+1.26%) |
Oct 18, 2018 | 0.2380 | 0.2549 | 0.2297 | 0.2297 | 37,348 | -0.04(-13.97%) |
Oct 17, 2018 | 0.2630 | 0.2670 | 0.2618 | 0.2670 | 6,000 | -0.01(-3.40%) |
Oct 16, 2018 | 0.2588 | 0.2764 | 0.2588 | 0.2764 | 106,303 | +0.01(+2.52%) |
Oct 15, 2018 | 0.2622 | 0.2696 | 0.2576 | 0.2696 | 22,700 | -0.00(-0.33%) |
Oct 12, 2018 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1,000 | +0.01(+3.76%) |
Oct 11, 2018 | 0.2739 | 0.2746 | 0.2534 | 0.2607 | 33,300 | +0.02(+7.91%) |
Oct 10, 2018 | 0.2464 | 0.2464 | 0.2416 | 0.2416 | 35,500 | -0.01(-2.19%) |
Oct 09, 2018 | 0.2684 | 0.2684 | 0.2462 | 0.2470 | 3,000 | -0.03(-9.52%) |
Oct 08, 2018 | 0.2716 | 0.2730 | 0.2716 | 0.2730 | 6,580 | +0.02(+7.06%) |
Oct 05, 2018 | 0.2500 | 0.2600 | 0.2468 | 0.2550 | 39,300 | -0.00(-0.16%) |
Oct 04, 2018 | 0.2482 | 0.2604 | 0.2478 | 0.2554 | 30,150 | +0.01(+2.53%) |
Oct 03, 2018 | 0.2493 | 0.2673 | 0.2491 | 0.2491 | 53,000 | +0.01(+2.98%) |
Oct 02, 2018 | 0.2562 | 0.2600 | 0.2419 | 0.2419 | 48,161 | -0.01(-3.36%) |
Oct 01, 2018 | 0.2361 | 0.2505 | 0.2302 | 0.2503 | 69,654 | +0.01(+5.17%) |
Sep 28, 2018 | 0.2307 | 0.2380 | 0.2251 | 0.2380 | 7,100 | +0.03(+11.84%) |
Sep 27, 2018 | 0.2100 | 0.2203 | 0.2100 | 0.2128 | 37,000 | -0.01(-3.10%) |
Sep 26, 2018 | 0.2337 | 0.2383 | 0.2178 | 0.2196 | 16,200 | -0.01(-5.14%) |
Sep 25, 2018 | 0.2316 | 0.2316 | 0.2258 | 0.2315 | 7,100 | +0.01(+2.75%) |
Sep 24, 2018 | 0.2317 | 0.2317 | 0.2253 | 0.2253 | 23,500 | -0.01(-2.97%) |
Sep 21, 2018 | 0.2264 | 0.2370 | 0.2264 | 0.2322 | 27,200 | +0.01(+2.74%) |
Sep 20, 2018 | 0.2280 | 0.2327 | 0.2250 | 0.2260 | 54,300 | -0.00(-1.74%) |
Sep 19, 2018 | 0.2276 | 0.2357 | 0.2276 | 0.2300 | 19,455 | +0.01(+3.98%) |
Sep 18, 2018 | 0.2232 | 0.2232 | 0.2176 | 0.2212 | 22,000 | -0.00(-1.47%) |
Sep 17, 2018 | 0.2171 | 0.2249 | 0.2171 | 0.2245 | 5,194 | +0.00(+0.04%) |
Sep 14, 2018 | 0.2250 | 0.2250 | 0.2183 | 0.2244 | 2,700 | -0.01(-2.77%) |
Sep 13, 2018 | 0.2305 | 0.2308 | 0.2211 | 0.2308 | 18,000 | +0.01(+3.04%) |
Sep 12, 2018 | 0.2231 | 0.2311 | 0.2133 | 0.2240 | 12,600 | +0.01(+4.48%) |
Sep 11, 2018 | 0.2264 | 0.2302 | 0.2144 | 0.2144 | 20,250 | -0.01(-5.43%) |
Sep 10, 2018 | 0.2299 | 0.2299 | 0.2129 | 0.2267 | 29,700 | +0.01(+2.58%) |
Sep 07, 2018 | 0.2250 | 0.2342 | 0.2210 | 0.2210 | 24,100 | -0.00(-1.78%) |
Sep 06, 2018 | 0.2124 | 0.2367 | 0.2122 | 0.2250 | 99,060 | +0.01(+2.41%) |
Sep 05, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2197 | 30,269 | +0.00(+0.83%) |
Sep 04, 2018 | 0.2199 | 0.2199 | 0.2000 | 0.2179 | 272,100 | -0.00(-1.98%) |
Aug 31, 2018 | 0.2223 | 0.2223 | 0.2223 | 0 | -0.00(-0.85%) | |
Aug 30, 2018 | 0.2245 | 0.2328 | 0.2233 | 0.2242 | 43,260 | -0.00(-0.13%) |
Aug 29, 2018 | 0.2293 | 0.2293 | 0.2245 | 0.2245 | 5,000 | -0.01(-4.63%) |
Aug 28, 2018 | 0.2366 | 0.2457 | 0.2354 | 0.2354 | 30,315 | +0.01(+5.28%) |
Aug 27, 2018 | 0.2370 | 0.2370 | 0.2163 | 0.2236 | 72,496 | -0.01(-5.21%) |
Aug 24, 2018 | 0.2211 | 0.2359 | 0.2200 | 0.2359 | 43,100 | +0.01(+6.69%) |
Aug 23, 2018 | 0.2209 | 0.2219 | 0.2151 | 0.2211 | 61,700 | -0.00(-2.04%) |
Aug 22, 2018 | 0.2400 | 0.2456 | 0.2257 | 0.2257 | 21,800 | -0.01(-5.21%) |
Aug 21, 2018 | 0.2299 | 0.2405 | 0.2228 | 0.2381 | 56,880 | -0.00(-1.33%) |
Aug 20, 2018 | 0.2400 | 0.2413 | 0.2400 | 0.2413 | 10,000 | +0.01(+4.96%) |
Aug 17, 2018 | 0.2299 | 0.2299 | 0.2299 | 49 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2149 | 0.2411 | 0.2149 | 0.2299 | 9,000 | -0.00(-1.67%) |
Aug 15, 2018 | 0.2194 | 0.2400 | 0.2054 | 0.2338 | 137,625 | +0.01(+3.45%) |
Aug 14, 2018 | 0.2427 | 0.2427 | 0.2234 | 0.2260 | 158,275 | -0.01(-5.60%) |
Aug 13, 2018 | 0.2475 | 0.2571 | 0.2377 | 0.2394 | 52,001 | -0.01(-4.58%) |
Aug 10, 2018 | 0.2555 | 0.2590 | 0.2459 | 0.2509 | 19,200 | -0.01(-3.72%) |
Aug 09, 2018 | 0.2605 | 0.2619 | 0.2528 | 0.2606 | 34,500 | +0.00(+1.01%) |
Aug 08, 2018 | 0.2593 | 0.2635 | 0.2535 | 0.2580 | 35,000 | -0.00(-0.81%) |
Aug 07, 2018 | 0.2617 | 0.2699 | 0.2582 | 0.2601 | 38,800 | -0.03(-9.06%) |
Aug 06, 2018 | 0.2700 | 0.2860 | 0.2400 | 0.2860 | 19,750 | +0.03(+10.85%) |
Aug 03, 2018 | 0.2539 | 0.2680 | 0.2522 | 0.2580 | 42,100 | -0.00(-0.23%) |
Aug 02, 2018 | 0.2671 | 0.2769 | 0.2586 | 0.2586 | 28,600 | -0.01(-4.22%) |
Aug 01, 2018 | 0.2650 | 0.2700 | 0.2612 | 0.2700 | 20,500 | -0.01(-2.49%) |
Jul 31, 2018 | 0.2650 | 0.2769 | 0.2650 | 0.2769 | 28,125 | +0.01(+3.13%) |
Jul 30, 2018 | 0.2653 | 0.2695 | 0.2653 | 0.2685 | 10,929 | -0.01(-5.09%) |
Jul 27, 2018 | 0.2678 | 0.2830 | 0.2644 | 0.2829 | 14,200 | +0.01(+3.51%) |
Jul 26, 2018 | 0.2672 | 0.2733 | 0.2672 | 0.2733 | 10,500 | +0.00(+1.75%) |
Jul 25, 2018 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 1,000 | +0.00(+0.98%) |
Jul 24, 2018 | 0.2587 | 0.2906 | 0.2587 | 0.2660 | 24,110 | +0.01(+2.15%) |
Jul 23, 2018 | 0.2585 | 0.2650 | 0.2548 | 0.2604 | 42,040 | -0.00(-1.25%) |
Jul 20, 2018 | 0.2637 | 0.2669 | 0.2600 | 0.2637 | 60,388 | -0.00(-0.04%) |
Jul 19, 2018 | 0.2737 | 0.2737 | 0.2638 | 0.2638 | 28,777 | -0.01(-3.90%) |
Jul 18, 2018 | 0.2720 | 0.2789 | 0.2640 | 0.2745 | 22,450 | -0.01(-4.16%) |
Jul 17, 2018 | 0.2699 | 0.2864 | 0.2689 | 0.2864 | 78,500 | +0.02(+6.07%) |
Jul 16, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 17,528 | -0.01(-3.09%) |
Jul 13, 2018 | 0.2885 | 0.2916 | 0.2690 | 0.2786 | 27,543 | -0.01(-3.06%) |
Jul 12, 2018 | 0.2860 | 0.2874 | 0.2808 | 0.2874 | 20,600 | +0.01(+2.20%) |
Jul 11, 2018 | 0.2950 | 0.2950 | 0.2812 | 0.2812 | 31,878 | -0.02(-5.98%) |
Jul 10, 2018 | 0.2900 | 0.3090 | 0.2891 | 0.2991 | 19,100 | +0.01(+2.71%) |
Jul 09, 2018 | 0.2818 | 0.2818 | 0.2818 | 0.2912 | 34,500 | +0.01(+3.19%) |
Jul 06, 2018 | 0.2742 | 0.2845 | 0.2742 | 0.2822 | 13,048 | +0.00(+1.69%) |
Jul 05, 2018 | 0.2836 | 0.2883 | 0.2724 | 0.2775 | 76,285 | -0.03(-8.57%) |
Jul 03, 2018 | 0.3035 | 0.3035 | 0.3035 | 0 | +0.01(+4.66%) | |
Jul 02, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 32,551 | +0.00(+0.17%) |
Jun 29, 2018 | 0.2940 | 0.2989 | 0.2856 | 0.2895 | 23,752 | +0.00(+1.22%) |
Jun 28, 2018 | 0.2914 | 0.2959 | 0.2860 | 0.2860 | 8,594 | -0.00(-1.38%) |
Jun 27, 2018 | 0.2911 | 0.2965 | 0.2900 | 0.2900 | 21,799 | -0.00(-0.38%) |
Jun 26, 2018 | 0.2931 | 0.3072 | 0.2911 | 0.2911 | 7,000 | -0.01(-3.64%) |
Jun 25, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3021 | 21,400 | -0.01(-2.55%) |
Jun 22, 2018 | 0.3100 | 0.3100 | 0.3001 | 0.3100 | 25,260 | +0.00(+0.00%) |
Jun 21, 2018 | 0.3100 | 0.3100 | 0.2930 | 0.3100 | 13,339 | +0.00(+0.00%) |
Jun 20, 2018 | 0.3048 | 0.3100 | 0.3005 | 0.3100 | 30,078 | +0.01(+3.33%) |
Jun 19, 2018 | 0.3069 | 0.3170 | 0.2993 | 0.3000 | 55,457 | -0.02(-5.18%) |
Jun 18, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3164 | 141,213 | -0.01(-4.12%) |
Jun 15, 2018 | 0.3356 | 0.3240 | 0.3300 | 64,023 | -0.01(-2.70%) | |
Jun 14, 2018 | 0.3114 | 0.3400 | 0.3114 | 0.3392 | 82,239 | +0.03(+10.05%) |
Jun 13, 2018 | 0.3090 | 0.3090 | 0.2980 | 0.3082 | 37,000 | +0.01(+3.74%) |
Jun 12, 2018 | 0.3103 | 0.3129 | 0.2983 | 0.2971 | 10,701 | -0.02(-6.45%) |
Jun 11, 2018 | 0.2938 | 0.3177 | 0.2938 | 0.3176 | 40,558 | +0.03(+9.14%) |
Jun 08, 2018 | 0.2901 | 0.2987 | 0.2901 | 0.2910 | 10,353 | -0.00(-1.22%) |
Jun 07, 2018 | 0.2992 | 0.3067 | 0.2906 | 0.2946 | 24,854 | -0.01(-3.00%) |
Jun 06, 2018 | 0.2900 | 0.3042 | 0.2900 | 0.3037 | 7,001 | +0.01(+1.71%) |
Jun 05, 2018 | 0.3060 | 0.3060 | 0.2900 | 0.2986 | 46,300 | +0.01(+2.72%) |
Jun 04, 2018 | 0.2938 | 0.2998 | 0.2907 | 0.2907 | 5,210 | -0.01(-3.10%) |
Jun 01, 2018 | 0.2930 | 0.3028 | 0.2920 | 0.3000 | 31,344 | -0.01(-2.76%) |
May 31, 2018 | 0.3000 | 0.3085 | 0.2950 | 0.3085 | 21,573 | +0.01(+3.84%) |
May 30, 2018 | 0.3000 | 0.3138 | 0.2964 | 0.2971 | 16,596 | +0.00(+0.37%) |
May 29, 2018 | 0.2995 | 0.3000 | 0.2955 | 0.2960 | 38,335 | -0.01(-1.74%) |
May 25, 2018 | 0.3012 | 0.3012 | 0.3012 | 0 | -0.01(-2.28%) | |
May 24, 2018 | 0.2966 | 0.3140 | 0.2950 | 0.3083 | 65,729 | +0.01(+2.76%) |
May 23, 2018 | 0.3106 | 0.3106 | 0.2952 | 0.3000 | 116,204 | -0.01(-4.09%) |
May 22, 2018 | 0.3120 | 0.3140 | 0.3016 | 0.3128 | 16,008 | +0.01(+4.27%) |
May 21, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 32,474 | -0.01(-3.23%) |
May 18, 2018 | 0.2977 | 0.3100 | 0.2877 | 0.3100 | 60,431 | +0.01(+3.71%) |
May 17, 2018 | 0.3067 | 0.3069 | 0.2948 | 0.2989 | 89,048 | -0.01(-3.24%) |
May 16, 2018 | 0.3178 | 0.3223 | 0.3000 | 0.3089 | 382,235 | -0.02(-6.17%) |
May 15, 2018 | 0.3280 | 0.3321 | 0.3200 | 0.3292 | 77,029 | -0.01(-3.18%) |
May 14, 2018 | 0.3447 | 0.3500 | 0.3317 | 0.3400 | 25,800 | -0.01(-3.60%) |
May 11, 2018 | 0.3700 | 0.3700 | 0.3527 | 0.3527 | 36,200 | -0.01(-2.14%) |
May 10, 2018 | 0.3624 | 0.3741 | 0.3500 | 0.3604 | 75,162 | +0.00(+0.88%) |
May 09, 2018 | 0.3432 | 0.3758 | 0.3432 | 0.3573 | 31,768 | +0.02(+4.68%) |
May 08, 2018 | 0.3316 | 0.3414 | 0.3300 | 0.3413 | 55,594 | +0.01(+3.42%) |
May 07, 2018 | 0.3390 | 0.3413 | 0.3300 | 0.3300 | 56,916 | +0.00(+0.01%) |
May 04, 2018 | 0.3279 | 0.3366 | 0.3279 | 0.3300 | 39,241 | -0.01(-3.43%) |
May 03, 2018 | 0.3395 | 0.3417 | 0.3395 | 0.3417 | 10,400 | +0.00(+1.09%) |
May 02, 2018 | 0.3327 | 0.3400 | 0.3273 | 0.3380 | 57,900 | +0.01(+2.42%) |
May 01, 2018 | 0.3388 | 0.3411 | 0.3242 | 0.3300 | 38,514 | -0.01(-3.48%) |
Apr 30, 2018 | 0.3457 | 0.3610 | 0.3306 | 0.3419 | 82,200 | -0.03(-7.59%) |
Apr 27, 2018 | 0.3631 | 0.3700 | 0.3514 | 0.3700 | 47,700 | +0.01(+1.48%) |
Apr 26, 2018 | 0.3800 | 0.3800 | 0.3631 | 0.3646 | 52,800 | -0.02(-4.28%) |
Apr 25, 2018 | 0.3881 | 0.3881 | 0.3607 | 0.3809 | 70,792 | -0.03(-6.94%) |
Apr 24, 2018 | 0.4100 | 0.4100 | 0.3973 | 0.4093 | 51,607 | -0.01(-1.82%) |
Apr 23, 2018 | 0.4055 | 0.4170 | 0.4048 | 0.4169 | 29,075 | -0.01(-2.84%) |
Apr 20, 2018 | 0.4000 | 0.4320 | 0.4000 | 0.4291 | 55,165 | +0.02(+5.12%) |
Apr 19, 2018 | 0.4422 | 0.4444 | 0.4050 | 0.4082 | 128,804 | -0.01(-1.46%) |
Apr 18, 2018 | 0.4000 | 0.4253 | 0.4000 | 0.4143 | 55,680 | +0.03(+7.82%) |
Apr 17, 2018 | 0.3800 | 0.3897 | 0.3764 | 0.3842 | 67,750 | -0.00(-0.47%) |
Apr 16, 2018 | 0.3880 | 0.3909 | 0.3849 | 0.3860 | 52,800 | +0.01(+3.76%) |
Apr 13, 2018 | 0.3732 | 0.3850 | 0.3550 | 0.3720 | 50,700 | +0.01(+3.05%) |
Apr 12, 2018 | 0.3673 | 0.3688 | 0.3601 | 0.3610 | 73,578 | -0.02(-4.90%) |
Apr 11, 2018 | 0.3522 | 0.3937 | 0.3522 | 0.3796 | 87,432 | +0.01(+3.97%) |
Apr 10, 2018 | 0.3401 | 0.3651 | 0.3367 | 0.3651 | 52,401 | +0.01(+3.72%) |
Apr 09, 2018 | 0.3569 | 0.3569 | 0.3450 | 0.3520 | 77,160 | +0.01(+1.59%) |
Apr 06, 2018 | 0.3350 | 0.3466 | 0.3251 | 0.3465 | 27,000 | +0.01(+2.33%) |
Apr 05, 2018 | 0.3497 | 0.3497 | 0.3300 | 0.3386 | 40,700 | +0.01(+2.20%) |
Apr 04, 2018 | 0.3170 | 0.3447 | 0.3170 | 0.3313 | 51,890 | -0.01(-1.98%) |
Apr 03, 2018 | 0.3523 | 0.3523 | 0.3300 | 0.3380 | 49,943 | -0.01(-1.80%) |
Apr 02, 2018 | 0.3131 | 0.3490 | 0.3131 | 0.3442 | 60,130 | +0.03(+11.03%) |
Mar 29, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-9.75%) | |
Mar 28, 2018 | 0.3817 | 0.3817 | 0.3392 | 0.3435 | 106,981 | -0.04(-11.29%) |
Mar 27, 2018 | 0.3650 | 0.3900 | 0.3650 | 0.3872 | 44,500 | +0.02(+5.16%) |
Mar 26, 2018 | 0.3748 | 0.3748 | 0.3566 | 0.3682 | 117,804 | +0.01(+2.28%) |
Mar 23, 2018 | 0.3790 | 0.3790 | 0.3470 | 0.3600 | 145,286 | +0.01(+1.58%) |
Mar 22, 2018 | 0.3647 | 0.3739 | 0.3452 | 0.3544 | 56,180 | +0.01(+3.93%) |
Mar 21, 2018 | 0.3290 | 0.3429 | 0.3237 | 0.3410 | 106,400 | +0.02(+5.61%) |
Mar 20, 2018 | 0.3154 | 0.3229 | 0.3113 | 0.3229 | 28,000 | +0.01(+2.74%) |
Mar 19, 2018 | 0.3175 | 0.3209 | 0.2999 | 0.3143 | 105,440 | -0.01(-1.78%) |
Mar 16, 2018 | 0.3129 | 0.3229 | 0.3075 | 0.3200 | 24,178 | +0.00(+0.69%) |
Mar 15, 2018 | 0.3153 | 0.3218 | 0.3153 | 0.3178 | 121,300 | +0.00(+0.32%) |
Mar 14, 2018 | 0.3187 | 0.3246 | 0.3094 | 0.3168 | 66,600 | +0.01(+2.11%) |
Mar 13, 2018 | 0.3178 | 0.3219 | 0.3078 | 0.3103 | 153,299 | +0.01(+2.03%) |
Mar 12, 2018 | 0.2801 | 0.3165 | 0.2800 | 0.3041 | 172,274 | +0.02(+5.58%) |
Mar 09, 2018 | 0.2802 | 0.2950 | 0.2800 | 0.2880 | 36,400 | -0.00(-0.69%) |
Mar 08, 2018 | 0.2865 | 0.2900 | 0.2744 | 0.2900 | 37,850 | +0.01(+3.98%) |
Mar 07, 2018 | 0.2924 | 0.2924 | 0.2700 | 0.2789 | 30,996 | -0.01(-2.35%) |
Mar 06, 2018 | 0.2808 | 0.2888 | 0.2801 | 0.2856 | 40,700 | +0.01(+2.37%) |
Mar 05, 2018 | 0.2778 | 0.2832 | 0.2711 | 0.2790 | 14,300 | -0.00(-1.13%) |
Mar 02, 2018 | 0.2816 | 0.2822 | 0.2676 | 0.2822 | 130,150 | -0.00(-0.60%) |
Mar 01, 2018 | 0.2746 | 0.2841 | 0.2702 | 0.2839 | 89,040 | -0.00(-0.91%) |
Feb 28, 2018 | 0.2796 | 0.2905 | 0.2791 | 0.2865 | 35,011 | -0.00(-0.16%) |
Feb 27, 2018 | 0.2950 | 0.2982 | 0.2724 | 0.2870 | 164,897 | -0.01(-2.73%) |
Feb 26, 2018 | 0.2840 | 0.3016 | 0.2840 | 0.2950 | 60,574 | +0.00(+1.69%) |
Feb 23, 2018 | 0.2877 | 0.2905 | 0.2877 | 0.2901 | 18,500 | +0.00(+1.72%) |
Feb 22, 2018 | 0.2900 | 0.2938 | 0.2832 | 0.2852 | 36,100 | +0.00(+0.50%) |
Feb 21, 2018 | 0.3014 | 0.3014 | 0.2838 | 0.2838 | 135,836 | -0.01(-3.71%) |
Feb 20, 2018 | 0.2875 | 0.3094 | 0.2820 | 0.2947 | 114,698 | +0.00(+1.62%) |
Feb 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.80%) | |
Feb 15, 2018 | 0.3000 | 0.3000 | 0.2958 | 0.2877 | 33,713 | -0.01(-4.10%) |
Feb 14, 2018 | 0.2693 | 0.3000 | 0.2693 | 0.3000 | 161,019 | +0.03(+11.52%) |
Feb 13, 2018 | 0.2690 | 0.2699 | 0.2639 | 0.2690 | 5,000 | -0.00(-0.37%) |
Feb 12, 2018 | 0.2704 | 0.2766 | 0.2600 | 0.2700 | 25,490 | +0.01(+3.01%) |
Feb 09, 2018 | 0.2600 | 0.2626 | 0.2476 | 0.2621 | 71,763 | +0.01(+2.82%) |
Feb 08, 2018 | 0.2543 | 0.2620 | 0.2500 | 0.2549 | 5,934 | +0.00(+0.87%) |
Feb 07, 2018 | 0.2610 | 0.2500 | 0.2527 | 87,165 | -0.01(-3.18%) | |
Feb 06, 2018 | 0.2577 | 0.2634 | 0.2500 | 0.2610 | 62,133 | +0.01(+4.44%) |
Feb 05, 2018 | 0.2561 | 0.2561 | 0.2499 | 0.2499 | 29,549 | -0.03(-11.60%) |
Feb 02, 2018 | 0.2670 | 0.2827 | 0.2603 | 0.2827 | 36,958 | +0.01(+4.70%) |
Feb 01, 2018 | 0.2842 | 0.2842 | 0.2700 | 0.2700 | 27,940 | -0.00(-0.59%) |
Jan 31, 2018 | 0.2870 | 0.2911 | 0.2716 | 0.2716 | 41,030 | -0.02(-6.38%) |
Jan 30, 2018 | 0.2901 | 0.2844 | 0.2901 | 23,090 | +0.01(+1.99%) | |
Jan 29, 2018 | 0.2859 | 0.2859 | 0.2680 | 0.2844 | 86,045 | +0.01(+2.36%) |
Jan 26, 2018 | 0.2837 | 0.2846 | 0.2660 | 0.2779 | 67,480 | +0.00(+1.09%) |
Jan 25, 2018 | 0.2900 | 0.2956 | 0.2749 | 0.2749 | 66,933 | -0.00(-1.61%) |
Jan 24, 2018 | 0.2900 | 0.2940 | 0.2741 | 0.2794 | 136,057 | +0.01(+3.48%) |
Jan 23, 2018 | 0.2582 | 0.2700 | 0.2582 | 0.2700 | 17,640 | +0.02(+7.23%) |
Jan 22, 2018 | 0.2700 | 0.2700 | 0.2489 | 0.2518 | 89,500 | -0.01(-4.62%) |
Jan 19, 2018 | 0.2713 | 0.2772 | 0.2640 | 0.2640 | 64,700 | -0.02(-5.71%) |
Jan 18, 2018 | 0.2726 | 0.2812 | 0.2726 | 0.2800 | 24,674 | -0.01(-3.45%) |
Jan 17, 2018 | 0.2710 | 0.3000 | 0.2710 | 0.2900 | 74,101 | -0.00(-0.51%) |
Jan 16, 2018 | 0.2821 | 0.2915 | 0.2758 | 0.2915 | 92,540 | +0.02(+6.93%) |
Jan 12, 2018 | 0.2726 | 0.2726 | 0.2726 | 0 | +0.01(+4.85%) | |
Jan 11, 2018 | 0.2569 | 0.2696 | 0.2449 | 0.2600 | 71,600 | +0.00(+0.97%) |
Jan 10, 2018 | 0.2563 | 0.2588 | 0.2493 | 0.2575 | 73,210 | -0.01(-3.09%) |
Jan 09, 2018 | 0.2687 | 0.2829 | 0.2330 | 0.2657 | 99,400 | -0.03(-8.94%) |
Jan 08, 2018 | 0.2898 | 0.2918 | 0.2680 | 0.2918 | 64,656 | +0.00(+0.74%) |
Jan 05, 2018 | 0.2833 | 0.2923 | 0.2796 | 0.2897 | 102,150 | +0.01(+4.19%) |
Jan 04, 2018 | 0.2792 | 0.2899 | 0.2780 | 0.2780 | 83,000 | -0.01(-2.46%) |
Jan 03, 2018 | 0.3130 | 0.3130 | 0.2810 | 0.2850 | 65,837 | -0.03(-8.06%) |
Jan 02, 2018 | 0.2824 | 0.3100 | 0.2824 | 0.3100 | 196,635 | +0.03(+10.71%) |
Dec 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-2.78%) | |
Dec 28, 2017 | 0.2887 | 0.2890 | 0.2792 | 0.2880 | 66,700 | +0.00(+1.05%) |
Dec 27, 2017 | 0.3036 | 0.3036 | 0.2776 | 0.2850 | 42,458 | -0.02(-5.00%) |
Dec 26, 2017 | 0.3000 | 0.3700 | 0.2800 | 0.3000 | 112,950 | +0.01(+2.67%) |
Dec 22, 2017 | 0.2848 | 0.3020 | 0.2760 | 0.2922 | 80,625 | +0.01(+5.11%) |
Dec 21, 2017 | 0.2632 | 0.2820 | 0.2632 | 0.2780 | 51,928 | +0.01(+3.73%) |
Dec 20, 2017 | 0.2500 | 0.2680 | 0.2450 | 0.2680 | 103,250 | +0.03(+12.89%) |
Dec 19, 2017 | 0.2313 | 0.2667 | 0.2300 | 0.2374 | 171,265 | +0.00(+1.02%) |
Dec 18, 2017 | 0.2393 | 0.2393 | 0.2260 | 0.2350 | 37,550 | +0.01(+2.98%) |
Dec 15, 2017 | 0.2300 | 0.2435 | 0.2195 | 0.2282 | 137,136 | +0.00(+0.35%) |
Dec 14, 2017 | 0.2249 | 0.2296 | 0.2178 | 0.2274 | 61,350 | -0.00(-0.26%) |
Dec 13, 2017 | 0.2247 | 0.2285 | 0.2166 | 0.2280 | 76,634 | +0.02(+9.56%) |
Dec 12, 2017 | 0.2123 | 0.2195 | 0.2046 | 0.2081 | 47,791 | -0.00(-0.90%) |
Dec 11, 2017 | 0.2038 | 0.2152 | 0.2038 | 0.2100 | 16,158 | +0.01(+6.98%) |
Dec 08, 2017 | 0.2082 | 0.2082 | 0.1963 | 0.1963 | 119,850 | -0.01(-5.76%) |
Dec 07, 2017 | 0.2100 | 0.2130 | 0.2001 | 0.2083 | 89,600 | -0.00(-0.81%) |
Dec 06, 2017 | 0.2200 | 0.2200 | 0.2096 | 0.2100 | 26,501 | -0.01(-5.19%) |
Dec 05, 2017 | 0.2250 | 0.2250 | 0.2120 | 0.2215 | 98,307 | -0.01(-2.21%) |
Dec 04, 2017 | 0.2250 | 0.2265 | 0.2200 | 0.2265 | 38,718 | -0.00(-1.52%) |
Dec 01, 2017 | 0.2226 | 0.2303 | 0.2226 | 0.2300 | 40,625 | +0.01(+2.22%) |
Nov 30, 2017 | 0.2313 | 0.2320 | 0.2249 | 0.2250 | 31,443 | -0.01(-3.35%) |
Nov 29, 2017 | 0.2377 | 0.2377 | 0.2300 | 0.2328 | 51,525 | -0.01(-3.00%) |
Nov 28, 2017 | 0.2301 | 0.2400 | 0.2300 | 0.2400 | 36,375 | -0.01(-4.00%) |
Nov 27, 2017 | 0.2561 | 0.2610 | 0.2340 | 0.2500 | 87,295 | -0.00(-1.54%) |
Nov 24, 2017 | 0.2598 | 0.2598 | 0.2539 | 0.2539 | 6,540 | +0.00(+1.56%) |
Nov 22, 2017 | 0.2387 | 0.2523 | 0.2387 | 0.2500 | 49,525 | +0.02(+7.35%) |
Nov 21, 2017 | 0.2445 | 0.2500 | 0.2327 | 0.2329 | 28,659 | -0.02(-7.96%) |
Nov 20, 2017 | 0.2562 | 0.2562 | 0.2530 | 0.2530 | 30,800 | -0.01(-2.32%) |
Nov 17, 2017 | 0.2300 | 0.2590 | 0.2300 | 0.2590 | 71,465 | +0.02(+10.21%) |
Nov 16, 2017 | 0.2246 | 0.2350 | 0.2246 | 0.2350 | 55,500 | +0.00(+0.43%) |
Nov 15, 2017 | 0.2407 | 0.2407 | 0.2300 | 0.2340 | 31,500 | -0.01(-3.47%) |
Nov 14, 2017 | 0.2436 | 0.2527 | 0.2424 | 0.2424 | 48,533 | -0.01(-4.08%) |
Nov 13, 2017 | 0.2522 | 0.2571 | 0.2501 | 0.2527 | 67,132 | +0.01(+4.68%) |
Nov 10, 2017 | 0.2542 | 0.2542 | 0.2400 | 0.2414 | 30,000 | -0.01(-3.86%) |
Nov 09, 2017 | 0.2550 | 0.2610 | 0.2450 | 0.2511 | 32,002 | -0.01(-2.41%) |
Nov 08, 2017 | 0.2379 | 0.2573 | 0.2379 | 0.2573 | 64,796 | +0.03(+14.36%) |
Nov 07, 2017 | 0.2205 | 0.2365 | 0.2205 | 0.2250 | 48,790 | -0.00(-2.13%) |
Nov 06, 2017 | 0.2367 | 0.2438 | 0.2202 | 0.2299 | 104,215 | -0.01(-4.21%) |
Nov 03, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 15,493 | +0.01(+2.13%) |
Nov 02, 2017 | 0.2540 | 0.2550 | 0.2350 | 0.2350 | 41,909 | -0.01(-4.67%) |