Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1683	0.1700	0.1551	0.1581	87,257	-0.01(-4.18%)
Oct 30, 2023	0.1650	0.1717	0.1650	0.1650	29,767	+0.00(+1.23%)
Oct 27, 2023	0.1677	0.1681	0.1599	0.1630	74,635	-0.00(-1.21%)
Oct 26, 2023	0.1705	0.1705	0.1575	0.1650	42,280	+0.00(+1.66%)
Oct 25, 2023	0.1670	0.1670	0.1620	0.1623	15,277	-0.01(-4.53%)
Oct 24, 2023	0.1720	0.1780	0.1641	0.1700	55,300	-0.00(-0.58%)
Oct 23, 2023	0.1742	0.1742	0.1643	0.1710	80,700	+0.01(+4.40%)
Oct 20, 2023	0.1680	0.1718	0.1616	0.1638	74,900	+0.00(+1.80%)
Oct 19, 2023	0.1609	0.1610	0.1572	0.1609	56,533	+0.00(+1.32%)
Oct 18, 2023	0.1677	0.1690	0.1570	0.1588	156,281	-0.00(-0.19%)
Oct 17, 2023	0.1641	0.1680	0.1570	0.1591	74,740	-0.01(-4.16%)
Oct 16, 2023	0.1800	0.1800	0.1576	0.1660	21,025	-0.01(-5.90%)
Oct 13, 2023	0.1733	0.1806	0.1640	0.1764	50,956	+0.01(+8.42%)
Oct 12, 2023	0.1680	0.1680	0.1600	0.1627	2,100	-0.01(-3.38%)
Oct 11, 2023	0.1650	0.1728	0.1611	0.1684	55,695	-0.01(-3.44%)
Oct 10, 2023	0.1600	0.1806	0.1600	0.1744	243,002	+0.01(+7.99%)
Oct 09, 2023	0.1680	0.1680	0.1581	0.1615	30,400	-0.00(-0.31%)
Oct 06, 2023	0.1569	0.1625	0.1565	0.1620	70,150	-0.00(-2.64%)
Oct 05, 2023	0.1637	0.1664	0.1594	0.1664	17,500	+0.01(+4.39%)
Oct 04, 2023	0.1541	0.1658	0.1540	0.1594	109,050	-0.00(-0.06%)
Oct 03, 2023	0.1655	0.1700	0.1550	0.1595	77,232	-0.01(-3.63%)
Oct 02, 2023	0.1619	0.1655	0.1560	0.1655	27,075	+0.00(+2.16%)
Sep 29, 2023	0.1713	0.1713	0.1580	0.1620	68,195	-0.01(-6.36%)
Sep 28, 2023	0.1650	0.1730	0.1542	0.1730	134,143	+0.01(+7.45%)
Sep 27, 2023	0.1611	0.1639	0.1610	0.1610	110,477	-0.00(-0.06%)
Sep 26, 2023	0.1651	0.1676	0.1611	0.1611	117,419	-0.01(-5.18%)
Sep 25, 2023	0.1724	0.1699	0.1699	0.1699	102,939	-0.00(-1.28%)
Sep 22, 2023	0.1750	0.1790	0.1710	0.1721	99,116	+0.00(+0.76%)
Sep 21, 2023	0.1665	0.1739	0.1660	0.1708	59,609	-0.00(-1.95%)
Sep 20, 2023	0.1824	0.1824	0.1677	0.1742	5,026	+0.01(+3.32%)
Sep 19, 2023	0.1760	0.1760	0.1640	0.1686	11,800	+0.00(+0.06%)
Sep 18, 2023	0.1624	0.1703	0.1624	0.1685	28,396	-0.00(-1.23%)
Sep 15, 2023	0.1677	0.1770	0.1634	0.1706	254,130	+0.01(+4.73%)
Sep 14, 2023	0.1630	0.1637	0.1589	0.1629	129,014	+0.00(+1.81%)
Sep 13, 2023	0.1660	0.1660	0.1592	0.1600	98,670	-0.00(-2.44%)
Sep 12, 2023	0.1623	0.1701	0.1623	0.1640	44,434	+0.00(+0.61%)
Sep 11, 2023	0.1662	0.1698	0.1623	0.1630	23,665	+0.00(+1.88%)
Sep 08, 2023	0.1650	0.1700	0.1600	0.1600	21,683	-0.01(-4.93%)
Sep 07, 2023	0.1740	0.1740	0.1632	0.1683	31,178	-0.00(-2.21%)
Sep 06, 2023	0.1706	0.1721	0.1645	0.1721	15,572	-0.00(-1.43%)
Sep 05, 2023	0.1730	0.1776	0.1600	0.1746	67,224	-0.00(-1.41%)
Sep 01, 2023	0.1747	0.1823	0.1716	0.1771	70,128	-0.00(-1.17%)
Aug 31, 2023	0.1905	0.1905	0.1735	0.1792	80,009	-0.00(-1.54%)
Aug 30, 2023	0.1833	0.2000	0.1820	0.1820	82,670	-0.00(-1.73%)
Aug 29, 2023	0.1781	0.1852	0.1781	0.1852	43,100	+0.01(+5.71%)
Aug 28, 2023	0.1687	0.1771	0.1687	0.1752	83,770	+0.01(+3.06%)
Aug 25, 2023	0.1767	0.1786	0.1700	0.1700	50,011	-0.01(-5.66%)
Aug 24, 2023	0.1840	0.1845	0.1764	0.1802	44,180	-0.00(-2.59%)
Aug 23, 2023	0.1836	0.1940	0.1800	0.1850	102,412	+0.00(+2.44%)
Aug 22, 2023	0.1828	0.1828	0.1788	0.1806	54,430	-0.01(-2.80%)
Aug 21, 2023	0.1637	0.1858	0.1637	0.1858	121,410	+0.02(+9.29%)
Aug 18, 2023	0.1835	0.1920	0.1633	0.1700	366,496	-0.01(-4.49%)
Aug 17, 2023	0.1710	0.1855	0.1710	0.1780	44,570	+0.00(+1.14%)
Aug 16, 2023	0.1900	0.1900	0.1751	0.1760	32,241	-0.01(-5.73%)
Aug 15, 2023	0.1800	0.1932	0.1765	0.1867	150,831	-0.00(-1.11%)
Aug 14, 2023	0.1961	0.2019	0.1873	0.1888	101,700	-0.01(-6.53%)
Aug 11, 2023	0.2048	0.2048	0.1980	0.2020	38,829	+0.00(+1.20%)
Aug 10, 2023	0.2000	0.2029	0.1996	0.1996	78,476	-0.00(-1.19%)
Aug 09, 2023	0.2050	0.2100	0.2000	0.2020	69,830	-0.00(-0.30%)
Aug 08, 2023	0.2070	0.2070	0.1963	0.2026	13,469	-0.00(-0.30%)
Aug 07, 2023	0.1968	0.2055	0.1900	0.2032	35,972	+0.00(+0.10%)
Aug 04, 2023	0.2040	0.2082	0.1924	0.2030	95,208	-0.00(-0.39%)
Aug 03, 2023	0.2096	0.2096	0.2005	0.2038	12,429	-0.00(-1.26%)
Aug 02, 2023	0.2000	0.2100	0.1895	0.2064	65,180	+0.00(+0.29%)
Aug 01, 2023	0.2150	0.2150	0.2001	0.2058	56,013	-0.01(-4.28%)
Jul 31, 2023	0.2050	0.2150	0.2000	0.2150	75,603	+0.01(+3.42%)
Jul 28, 2023	0.2030	0.2175	0.2017	0.2079	151,002	-0.00(-1.00%)
Jul 27, 2023	0.2277	0.2277	0.2100	0.2100	96,494	-0.01(-5.45%)
Jul 26, 2023	0.2300	0.2310	0.2221	0.2221	47,526	+0.00(+0.95%)
Jul 25, 2023	0.2275	0.2300	0.2200	0.2200	50,226	+0.00(+0.00%)
Jul 24, 2023	0.2246	0.2319	0.2200	0.2200	23,426	-0.01(-3.30%)
Jul 21, 2023	0.2342	0.2345	0.2200	0.2275	93,834	-0.01(-4.09%)
Jul 20, 2023	0.2450	0.2500	0.2352	0.2372	49,868	-0.01(-2.63%)
Jul 19, 2023	0.2458	0.2458	0.2329	0.2436	100,650	-0.00(-1.58%)
Jul 18, 2023	0.2399	0.2475	0.2328	0.2475	71,190	+0.01(+4.34%)
Jul 17, 2023	0.2297	0.2390	0.2297	0.2372	16,386	+0.01(+5.70%)
Jul 14, 2023	0.2366	0.2400	0.2230	0.2244	126,956	-0.01(-2.43%)
Jul 13, 2023	0.2320	0.2401	0.2216	0.2300	215,879	+0.03(+12.25%)
Jul 12, 2023	0.1934	0.2049	0.1886	0.2049	205,827	+0.01(+4.33%)
Jul 11, 2023	0.2000	0.2000	0.1886	0.1964	23,314	-0.00(-0.30%)
Jul 10, 2023	0.1950	0.2000	0.1841	0.1970	101,720	+0.01(+3.58%)
Jul 07, 2023	0.1775	0.1902	0.1775	0.1902	190,100	+0.01(+8.01%)
Jul 06, 2023	0.1800	0.1829	0.1710	0.1761	86,373	-0.00(-0.90%)
Jul 05, 2023	0.1774	0.1851	0.1760	0.1777	129,795	+0.00(+0.34%)
Jul 03, 2023	0.1771	0.1771	0.1741	0.1771	24,450	+0.00(+2.13%)
Jun 30, 2023	0.1772	0.1776	0.1710	0.1734	122,494	-0.00(-0.97%)
Jun 29, 2023	0.1763	0.1826	0.1710	0.1751	151,554	-0.00(-2.23%)
Jun 28, 2023	0.1810	0.1829	0.1710	0.1791	141,560	-0.01(-3.19%)
Jun 27, 2023	0.1867	0.1880	0.1850	0.1850	97,760	-0.00(-0.70%)
Jun 26, 2023	0.1870	0.1884	0.1836	0.1863	87,753	-0.00(-0.27%)
Jun 23, 2023	0.1853	0.1975	0.1800	0.1868	137,804	-0.00(-0.11%)
Jun 22, 2023	0.1932	0.1985	0.1853	0.1870	39,296	-0.01(-2.60%)
Jun 21, 2023	0.1838	0.1920	0.1838	0.1920	92,174	+0.00(+2.40%)
Jun 20, 2023	0.1918	0.1940	0.1810	0.1875	98,384	-0.01(-3.35%)
Jun 16, 2023	0.1947	0.1950	0.1910	0.1940	100,053	-0.00(-2.17%)
Jun 15, 2023	0.1943	0.1988	0.1900	0.1983	45,063	-0.04(-17.92%)
May 08, 2023	0.2595	0.2595	0.2412	0.2416	16,292	-0.01(-4.13%)
May 05, 2023	0.2544	0.2544	0.2387	0.2520	60,087	-0.00(-0.12%)
May 04, 2023	0.2463	0.2552	0.2456	0.2523	111,339	+0.01(+5.83%)
May 03, 2023	0.2365	0.2384	0.2365	0.2384	16,829	-0.01(-2.53%)
May 02, 2023	0.2310	0.2446	0.2250	0.2446	82,725	+0.02(+8.61%)
May 01, 2023	0.2339	0.2339	0.2252	0.2252	45,575	-0.01(-3.72%)
Apr 28, 2023	0.2306	0.2339	0.2252	0.2339	35,135	+0.01(+3.04%)
Apr 27, 2023	0.2260	0.2270	0.2250	0.2270	77,815	-0.00(-1.30%)
Apr 26, 2023	0.2428	0.2428	0.2250	0.2300	170,103	+0.01(+2.22%)
Apr 25, 2023	0.2453	0.2453	0.2250	0.2250	58,634	-0.01(-5.70%)
Apr 24, 2023	0.2402	0.2480	0.2350	0.2386	31,131	-0.01(-3.01%)
Apr 21, 2023	0.2384	0.2501	0.2374	0.2460	48,818	+0.01(+2.89%)
Apr 20, 2023	0.2520	0.2520	0.2391	0.2391	19,333	-0.01(-4.85%)
Apr 19, 2023	0.2518	0.2617	0.2415	0.2513	190,927	-0.01(-2.79%)
Apr 18, 2023	0.2474	0.2613	0.2474	0.2585	25,549	+0.01(+4.36%)
Apr 17, 2023	0.2545	0.2545	0.2475	0.2477	35,918	-0.01(-2.67%)
Apr 14, 2023	0.2650	0.2718	0.2545	0.2545	111,360	-0.01(-2.75%)
Apr 13, 2023	0.2629	0.2868	0.2552	0.2617	178,593	+0.00(+1.63%)
Apr 12, 2023	0.2384	0.2575	0.2384	0.2575	170,471	+0.02(+7.79%)
Apr 11, 2023	0.2340	0.2389	0.2250	0.2389	137,325	+0.01(+4.55%)
Apr 10, 2023	0.2300	0.2417	0.2250	0.2285	221,762	-0.01(-5.97%)
Apr 06, 2023	0.2680	0.2680	0.2200	0.2430	1,116,923	-0.03(-9.97%)
Apr 05, 2023	0.2887	0.2999	0.2699	0.2699	295,940	-0.02(-7.44%)
Apr 04, 2023	0.2918	0.3100	0.2860	0.2916	341,832	-0.00(-0.55%)
Apr 03, 2023	0.3020	0.3020	0.2753	0.2932	242,324	+0.01(+3.75%)
Mar 31, 2023	0.2910	0.2930	0.2646	0.2826	161,330	+0.01(+4.63%)
Mar 30, 2023	0.2237	0.2712	0.2230	0.2701	629,139	+0.05(+21.12%)
Mar 29, 2023	0.2200	0.2230	0.2181	0.2230	59,732	+0.00(+1.78%)
Mar 28, 2023	0.2124	0.2195	0.2097	0.2191	88,563	+0.02(+8.47%)
Mar 27, 2023	0.2030	0.2200	0.2020	0.2020	138,227	-0.01(-3.35%)
Mar 24, 2023	0.2248	0.2248	0.2033	0.2090	162,331	-0.02(-7.03%)
Mar 23, 2023	0.2086	0.2248	0.2086	0.2248	20,980	+0.02(+10.79%)
Mar 22, 2023	0.2000	0.2049	0.1955	0.2029	45,735	+0.00(+0.10%)
Mar 21, 2023	0.2100	0.2124	0.1964	0.2027	263,860	-0.01(-3.48%)
Mar 20, 2023	0.2140	0.2194	0.2099	0.2100	168,708	-0.00(-2.14%)
Mar 17, 2023	0.2186	0.2200	0.2095	0.2146	79,442	-0.00(-1.33%)
Mar 16, 2023	0.2107	0.2175	0.2107	0.2175	6,232	+0.00(+2.26%)
Mar 15, 2023	0.2151	0.2250	0.2070	0.2127	81,882	-0.01(-3.32%)
Mar 14, 2023	0.2200	0.2250	0.2153	0.2200	44,425	+0.01(+4.36%)
Mar 13, 2023	0.1969	0.2240	0.1969	0.2108	77,395	+0.00(+0.96%)
Mar 10, 2023	0.2034	0.2100	0.1957	0.2088	97,164	+0.01(+4.40%)
Mar 09, 2023	0.2000	0.2000	0.1915	0.2000	16,785	+0.00(+2.04%)
Mar 08, 2023	0.2000	0.2000	0.1942	0.1960	11,355	-0.00(-2.00%)
Mar 07, 2023	0.2038	0.2080	0.1966	0.2000	13,682	-0.01(-2.91%)
Mar 06, 2023	0.2055	0.2100	0.2000	0.2060	48,274	-0.00(-0.72%)
Mar 03, 2023	0.2060	0.2100	0.2060	0.2075	72,509	+0.00(+2.22%)
Mar 02, 2023	0.1975	0.2077	0.1952	0.2030	68,609	-0.01(-3.33%)
Mar 01, 2023	0.2182	0.2283	0.2027	0.2100	282,427	-0.00(-2.19%)
Feb 28, 2023	0.2225	0.2225	0.2130	0.2147	43,549	-0.01(-2.32%)
Feb 27, 2023	0.2056	0.2226	0.2033	0.2198	119,761	+0.02(+7.38%)
Feb 24, 2023	0.2061	0.2121	0.2000	0.2047	159,750	-0.01(-2.62%)
Feb 23, 2023	0.2100	0.2102	0.2098	0.2102	11,641	-0.00(-0.71%)
Feb 22, 2023	0.2179	0.2211	0.2096	0.2117	52,435	-0.01(-3.86%)
Feb 21, 2023	0.2220	0.2250	0.2200	0.2202	62,852	-0.00(-1.26%)
Feb 17, 2023	0.2118	0.2265	0.2118	0.2230	17,379	-0.00(-1.89%)
Feb 16, 2023	0.2310	0.2340	0.2273	0.2273	32,534	-0.01(-3.48%)
Feb 15, 2023	0.2337	0.2355	0.2244	0.2355	87,010	-0.00(-1.92%)
Feb 14, 2023	0.2315	0.2401	0.2312	0.2401	52,340	+0.00(+0.04%)
Feb 13, 2023	0.2300	0.2440	0.2300	0.2400	26,528	+0.01(+3.00%)
Feb 10, 2023	0.2500	0.2558	0.2330	0.2330	58,154	-0.01(-2.92%)
Feb 09, 2023	0.2462	0.2462	0.2333	0.2400	12,578	+0.00(+0.17%)
Feb 08, 2023	0.2365	0.2448	0.2350	0.2396	27,701	-0.00(-1.92%)
Feb 07, 2023	0.2410	0.2450	0.2376	0.2443	20,425	+0.01(+5.62%)
Feb 06, 2023	0.2500	0.2550	0.2250	0.2313	225,749	-0.02(-8.47%)
Feb 03, 2023	0.2610	0.2692	0.2527	0.2527	94,886	-0.02(-6.41%)
Feb 02, 2023	0.2672	0.2794	0.2643	0.2700	50,931	+0.00(+1.12%)
Feb 01, 2023	0.2650	0.2706	0.2650	0.2670	41,780	-0.00(-1.22%)
Jan 31, 2023	0.2605	0.2753	0.2605	0.2703	96,015	+0.00(+0.41%)
Jan 30, 2023	0.2691	0.2831	0.2691	0.2692	64,309	-0.00(-0.33%)
Jan 27, 2023	0.2713	0.2800	0.2667	0.2701	23,550	-0.01(-4.39%)
Jan 26, 2023	0.2761	0.2825	0.2691	0.2825	37,460	-0.00(-1.19%)
Jan 25, 2023	0.2611	0.2859	0.2605	0.2859	114,440	+0.02(+7.89%)
Jan 24, 2023	0.2655	0.2655	0.2645	0.2650	8,450	-0.00(-0.75%)
Jan 23, 2023	0.2648	0.2678	0.2607	0.2670	27,150	-0.00(-1.11%)
Jan 20, 2023	0.2620	0.2700	0.2613	0.2700	37,246	+0.01(+3.13%)
Jan 19, 2023	0.2512	0.2648	0.2512	0.2618	18,246	+0.00(+0.69%)
Jan 18, 2023	0.2777	0.2777	0.2577	0.2600	102,318	-0.00(-1.81%)
Jan 17, 2023	0.2687	0.2687	0.2600	0.2648	84,380	-0.01(-2.79%)
Jan 13, 2023	0.2568	0.2789	0.2568	0.2724	51,599	+0.00(+1.04%)
Jan 12, 2023	0.2682	0.2731	0.2652	0.2696	61,330	+0.00(+1.62%)
Jan 11, 2023	0.2593	0.2688	0.2567	0.2653	92,464	+0.02(+6.12%)
Jan 10, 2023	0.2478	0.2516	0.2413	0.2500	30,003	+0.00(+0.97%)
Jan 09, 2023	0.2830	0.2830	0.2476	0.2476	51,762	-0.01(-5.64%)
Jan 06, 2023	0.2550	0.2713	0.2512	0.2624	79,784	+0.01(+4.96%)
Jan 05, 2023	0.2663	0.2686	0.2450	0.2500	55,098	-0.01(-4.62%)
Jan 04, 2023	0.2628	0.2714	0.2583	0.2621	279,401	+0.01(+5.39%)
Jan 03, 2023	0.2827	0.3070	0.2487	0.2487	473,797	-0.00(-0.84%)
Dec 30, 2022	0.2533	0.2575	0.2495	0.2508	27,225	+0.00(+0.32%)
Dec 29, 2022	0.2538	0.2551	0.2485	0.2500	61,528	+0.00(+0.93%)
Dec 28, 2022	0.2605	0.2678	0.2477	0.2477	138,276	-0.03(-9.96%)
Dec 27, 2022	0.2800	0.2800	0.2475	0.2751	36,238	+0.02(+7.92%)
Dec 23, 2022	0.2590	0.2669	0.2520	0.2549	48,253	+0.01(+4.64%)
Dec 22, 2022	0.2363	0.2459	0.2208	0.2436	115,480	-0.00(-1.34%)
Dec 21, 2022	0.2250	0.2520	0.2250	0.2469	123,024	-0.00(-1.24%)
Dec 20, 2022	0.2347	0.2500	0.2347	0.2500	119,788	+0.03(+12.56%)
Dec 19, 2022	0.2369	0.2500	0.2200	0.2221	67,730	-0.02(-7.07%)
Dec 16, 2022	0.2382	0.2390	0.2219	0.2390	418,000	+0.00(+1.75%)
Dec 15, 2022	0.2484	0.2484	0.2250	0.2349	231,013	-0.01(-3.97%)
Dec 14, 2022	0.2500	0.2500	0.2399	0.2446	62,626	+0.01(+4.40%)
Dec 13, 2022	0.2469	0.2594	0.2343	0.2343	82,965	-0.00(-2.05%)
Dec 12, 2022	0.2439	0.2439	0.2300	0.2392	30,490	-0.01(-2.57%)
Dec 09, 2022	0.2600	0.2680	0.2400	0.2455	97,923	-0.02(-6.23%)
Dec 08, 2022	0.2628	0.2628	0.2534	0.2618	59,427	+0.00(+1.12%)
Dec 07, 2022	0.2608	0.2613	0.2460	0.2589	52,448	+0.00(+1.69%)
Dec 06, 2022	0.2500	0.2546	0.2420	0.2546	40,628	+0.00(+0.95%)
Dec 05, 2022	0.2800	0.2827	0.2471	0.2522	276,035	-0.02(-7.69%)
Dec 02, 2022	0.2560	0.2779	0.2560	0.2732	204,612	+0.01(+4.47%)
Dec 01, 2022	0.2750	0.2790	0.2530	0.2615	440,580	+0.01(+2.55%)
Nov 30, 2022	0.2258	0.2552	0.2258	0.2550	131,049	+0.02(+10.87%)
Nov 29, 2022	0.2213	0.2345	0.2213	0.2300	7,020	+0.01(+3.23%)
Nov 28, 2022	0.2299	0.2299	0.2153	0.2228	68,417	-0.02(-7.13%)
Nov 25, 2022	0.2355	0.2400	0.2355	0.2399	16,059	-0.01(-2.08%)
Nov 23, 2022	0.2342	0.2450	0.2274	0.2450	29,715	+0.01(+5.29%)
Nov 22, 2022	0.2475	0.2475	0.2306	0.2327	72,051	-0.01(-2.84%)
Nov 21, 2022	0.2200	0.2410	0.2200	0.2395	28,018	+0.00(+1.78%)
Nov 18, 2022	0.2360	0.2411	0.2346	0.2353	156,423	+0.00(+0.04%)
Nov 17, 2022	0.2440	0.2440	0.2250	0.2352	77,483	-0.01(-2.81%)
Nov 16, 2022	0.2631	0.2740	0.2420	0.2420	127,828	-0.03(-9.97%)
Nov 15, 2022	0.2672	0.2688	0.2632	0.2688	22,126	-0.00(-0.44%)
Nov 14, 2022	0.2450	0.2750	0.2450	0.2700	81,575	+0.00(+0.86%)
Nov 11, 2022	0.2675	0.2713	0.2556	0.2677	119,962	-0.01(-2.23%)
Nov 10, 2022	0.2718	0.2779	0.2672	0.2738	237,417	+0.02(+9.21%)
Nov 09, 2022	0.2500	0.2569	0.2462	0.2507	58,620	-0.01(-2.53%)
Nov 08, 2022	0.2399	0.2630	0.2302	0.2572	128,298	+0.03(+11.92%)
Nov 07, 2022	0.2357	0.2393	0.2229	0.2298	148,655	+0.01(+2.59%)
Nov 04, 2022	0.2158	0.2266	0.2047	0.2240	23,309	+0.02(+12.00%)
Nov 03, 2022	0.2061	0.2061	0.2000	0.2000	20,133	-0.01(-4.17%)
Nov 02, 2022	0.2129	0.2379	0.2087	0.2087	34,697	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.