Antofagasta Plc (OP: ANFGF )
29.05
+1.05
(+3.75%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.40(-1.94%) |
| Oct 18, 2010 | 20.65 | 20.65 | 20.65 | 0 | -0.15(-0.72%) | |
| Oct 14, 2010 | 20.80 | 20.80 | 20.80 | 0 | +0.85(+4.26%) | |
| Oct 08, 2010 | 19.95 | 19.95 | 19.95 | 0 | +0.30(+1.53%) | |
| Oct 07, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 340 | +0.90(+4.80%) |
| Sep 21, 2010 | 18.75 | 18.75 | 18.75 | 0 | +1.75(+10.29%) | |
| Sep 08, 2010 | 17.00 | 17.00 | 17.00 | 0 | +0.70(+4.29%) | |
| Sep 07, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | +0.80(+5.16%) |
| Aug 27, 2010 | 15.50 | 15.50 | 15.50 | 0 | -0.60(-3.73%) | |
| Aug 18, 2010 | 16.10 | 16.10 | 16.10 | 0 | +0.75(+4.89%) | |
| Aug 12, 2010 | 15.35 | 15.35 | 15.35 | 0 | +0.50(+3.37%) | |
| Aug 11, 2010 | 15.00 | 15.00 | 14.85 | 14.85 | 2,950 | -1.65(-10.00%) |
| Aug 09, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.55(+3.45%) | |
| Aug 04, 2010 | 15.95 | 15.95 | 15.95 | 0 | -0.55(-3.33%) | |
| Aug 02, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.90(+5.77%) | |
| Jul 30, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | +0.10(+0.65%) |
| Jul 29, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 1,700 | -0.45(-2.82%) |
| Jul 23, 2010 | 15.95 | 15.95 | 15.95 | 0 | +2.45(+18.15%) | |
| Jul 16, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
| Jul 14, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +1.50(+12.30%) |
| Jul 06, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.30(-2.40%) |
| Jun 24, 2010 | 12.50 | 12.50 | 12.50 | 0 | +0.85(+7.30%) | |
| May 25, 2010 | 11.65 | 11.65 | 11.65 | 0 | +0.30(+2.64%) | |
| May 20, 2010 | 11.35 | 11.35 | 11.35 | 0 | -0.98(-7.95%) | |
| May 19, 2010 | 12.35 | 12.48 | 12.33 | 12.33 | 10,200 | -0.97(-7.29%) |
| May 14, 2010 | 13.30 | 13.30 | 13.30 | 0 | -0.84(-5.97%) | |
| May 12, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.39%) |
| May 04, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -1.28(-8.27%) |
| Apr 27, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.55(-3.43%) |
| Apr 09, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.12%) |
| Apr 07, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.30(-1.83%) |
| Apr 05, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.80(+5.14%) |
| Mar 29, 2010 | 15.55 | 15.55 | 15.55 | 0 | -1015.79(-98.49%) | |
| Mar 25, 2010 | 1031 | 1031 | 1031 | 1031 | 0 | +1016.24(+6730.07%) |
| Mar 23, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -985.92(-98.49%) |
| Mar 19, 2010 | 1001 | 1001 | 1001 | 1001 | 0 | +985.77(+6464.07%) |
| Mar 09, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
| Mar 08, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 | +1.05(+7.39%) |
| Mar 04, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.40(+2.90%) |
| Feb 18, 2010 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
| Feb 09, 2010 | 13.80 | 13.80 | 13.80 | 0 | -0.60(-4.17%) | |
| Feb 03, 2010 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) | |
| Jan 29, 2010 | 14.20 | 14.20 | 14.20 | 0 | -1.05(-6.89%) | |
| Jan 26, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.45(-2.87%) |
| Jan 21, 2010 | 15.70 | 15.70 | 15.70 | 0 | -1.30(-7.65%) | |
| Jan 14, 2010 | 17.00 | 17.00 | 17.00 | 0 | +0.60(+3.66%) | |
| Jan 04, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.50(+3.14%) |
| Dec 31, 2009 | 15.90 | 15.90 | 15.90 | 0 | +0.75(+4.95%) | |
| Dec 04, 2009 | 15.15 | 15.15 | 15.15 | 0 | -0.50(-3.19%) | |
| Dec 02, 2009 | 15.65 | 15.65 | 15.65 | 0 | +0.70(+4.68%) | |
| Nov 11, 2009 | 14.95 | 14.95 | 14.95 | 0 | +0.45(+3.10%) | |
| Nov 10, 2009 | 14.58 | 14.58 | 14.50 | 14.50 | 3,169 | -0.30(-2.03%) |
| Nov 09, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 350 | +2.10(+16.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.