Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.0001 | 15 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0001 | 14 | +0.00(+0.00%) | |||
| Oct 20, 2022 | 0.0001 | 40 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0001 | 35 | +0.00(+0.00%) | |||
| Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,375 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0001 | 12 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 735 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,174 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.0001 | 42 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,668 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0001 | 44 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,970 | +0.00(+0.00%) |
| Aug 05, 2022 | 0.0001 | 26 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,372 | +0.00(+0.00%) |
| Aug 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,392 | +0.00(+0.00%) |
| Jul 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0001 | 10 | -0.00(-50.00%) | |||
| Jul 21, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jul 14, 2022 | 0.0001 | 38 | +0.00(+0.00%) | |||
| Jul 01, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,570 | +0.00(+0.00%) |
| Jun 28, 2022 | 0.0001 | 70 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,377 | +0.00(+0.00%) |
| Jun 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,300 | +0.00(+0.00%) |
| May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335 | +0.00(+0.00%) |
| May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
| May 19, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 568 | +0.00(+0.00%) |
| May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 455 | +0.00(+0.00%) |
| May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,583 | +0.00(+0.00%) |
| May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,189 | +0.00(+0.00%) |
| May 10, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355 | +0.00(+0.00%) |
| May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206 | +0.00(+0.00%) |
| Apr 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Apr 22, 2022 | 0.0001 | 29 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Apr 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,141 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,705 | +0.00(+0.00%) |
| Apr 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,262 | +0.00(+0.00%) |
| Apr 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,530 | +0.00(+0.00%) |
| Apr 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 389 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.0001 | 17 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,972 | +0.00(+0.00%) |
| Apr 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 316 | +0.00(+0.00%) |
| Mar 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,079 | +0.00(+0.00%) |
| Mar 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,205 | +0.00(+0.00%) |
| Mar 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,060 | -0.00(-50.00%) |
| Mar 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,051 | +0.00(+0.00%) |
| Mar 23, 2022 | 0.0002 | 26 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0002 | 5 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,018 | +0.00(+0.00%) |
| Mar 14, 2022 | 0.0002 | 114 | +0.00(+0.00%) | |||
| Mar 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,831 | +0.00(+0.00%) |
| Mar 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 433 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 155 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 318 | +0.00(+0.00%) |
| Feb 28, 2022 | 0.0002 | 38 | +0.00(+0.00%) | |||
| Feb 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
| Feb 23, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 0.0002 | 15 | +0.00(+0.00%) | |||
| Feb 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,605 | +0.00(+0.00%) |
| Feb 14, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,500 | +0.00(+0.00%) |
| Feb 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,613 | +0.00(+0.00%) |
| Feb 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,683 | +0.00(+0.00%) |
| Feb 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,032 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.0002 | 62 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588 | +0.00(+100.00%) |
| Feb 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 713 | +0.00(+0.00%) |
| Jan 31, 2022 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Jan 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307,359 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Jan 11, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Jan 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,060 | +0.00(+0.00%) |
| Jan 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
| Jan 04, 2022 | 0.0003 | 0.0003 | 0.0003 | 21 | +0.00(+0.00%) | |
| Jan 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 156,056 | +0.00(+50.00%) |
| Dec 31, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,734 | +0.00(+100.00%) |
| Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,334 | +0.00(+0.00%) |
| Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,629 | +0.00(+0.00%) |
| Dec 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,008,166 | -0.00(-50.00%) |
| Dec 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 151,269 | +0.00(+0.00%) |
| Dec 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 677,052 | +0.00(+0.00%) |
| Dec 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,104 | +0.00(+0.00%) |
| Dec 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,149 | +0.00(+0.00%) |
| Dec 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 127,752 | -0.00(-92.00%) |
| Dec 14, 2021 | 0.0025 | 0.0025 | 0.0025 | 38 | +0.00(+1150.00%) | |
| Dec 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 30 | +0.00(+0.00%) | |
| Dec 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 10 | +0.00(+0.00%) | |
| Dec 07, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 618,046 | -0.00(-50.00%) |
| Dec 06, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,731 | +0.00(+0.00%) |
| Dec 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75,218 | +0.00(+0.00%) |
| Dec 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
| Dec 01, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,298 | +0.00(+0.00%) |
| Nov 30, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,408 | +0.00(+0.00%) |
| Nov 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,420 | +0.00(+0.00%) |
| Nov 26, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 124,040 | +0.00(+0.00%) |
| Nov 24, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 822 | +0.00(+0.00%) |
| Nov 23, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 227 | +0.00(+0.00%) |
| Nov 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 204 | +0.00(+0.00%) |
| Nov 18, 2021 | 0.0004 | 0.0004 | 0.0004 | 31 | +0.00(+0.00%) | |
| Nov 17, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,384 | +0.00(+0.00%) |
| Nov 16, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 481,765 | +0.00(+0.00%) |
| Nov 15, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 31,164 | +0.00(+0.00%) |
| Nov 12, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
| Nov 11, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,572 | +0.00(+0.00%) |
| Nov 10, 2021 | 0.0004 | 0.0004 | 8,145 | +0.00(+0.00%) | ||
| Nov 09, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,879 | +0.00(+0.00%) |
| Nov 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,002 | +0.00(+0.00%) |
| Nov 05, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,065 | +0.00(+0.00%) |
| Nov 04, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 315,133 | +0.00(+0.00%) |
| Nov 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 644 | +0.00(+0.00%) |
| Nov 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 477 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.