Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1660 | 0.1696 | 0.1642 | 0.1665 | 46,263 | +0.01(+3.10%) |
Oct 28, 2022 | 0.1625 | 0.1700 | 0.1600 | 0.1615 | 910,444 | -0.00(-2.12%) |
Oct 27, 2022 | 0.1650 | 0.1700 | 0.1620 | 0.1650 | 18,035 | -0.01(-2.94%) |
Oct 26, 2022 | 0.1626 | 0.1750 | 0.1605 | 0.1700 | 24,263 | +0.00(+2.72%) |
Oct 25, 2022 | 0.1820 | 0.1894 | 0.1600 | 0.1655 | 180,200 | -0.00(-2.65%) |
Oct 24, 2022 | 0.1700 | 0.1700 | 0.1675 | 0.1700 | 91,450 | -0.01(-4.23%) |
Oct 21, 2022 | 0.1750 | 0.1775 | 0.1673 | 0.1775 | 40,200 | +0.00(+1.43%) |
Oct 20, 2022 | 0.1780 | 0.1800 | 0.1717 | 0.1750 | 210,274 | -0.01(-2.78%) |
Oct 19, 2022 | 0.1798 | 0.1800 | 0.1750 | 0.1800 | 165,250 | +0.01(+2.86%) |
Oct 18, 2022 | 0.1760 | 0.1825 | 0.1725 | 0.1750 | 250,300 | +0.00(+2.94%) |
Oct 17, 2022 | 0.1800 | 0.1800 | 0.1470 | 0.1700 | 62,656 | +0.01(+6.25%) |
Oct 14, 2022 | 0.1575 | 0.1660 | 0.1568 | 0.1600 | 259,390 | -0.00(-1.54%) |
Oct 13, 2022 | 0.1585 | 0.1625 | 0.1575 | 0.1625 | 271,840 | -0.01(-5.80%) |
Oct 12, 2022 | 0.1700 | 0.1763 | 0.1542 | 0.1725 | 292,825 | -0.01(-6.76%) |
Oct 11, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 11,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.2220 | 0.2220 | 0.1670 | 0.1850 | 10,700 | -0.01(-2.63%) |
Oct 07, 2022 | 0.2290 | 0.2290 | 0.1760 | 0.1900 | 652,487 | -0.01(-7.32%) |
Oct 06, 2022 | 0.1700 | 0.2300 | 0.1653 | 0.2050 | 696,329 | +0.03(+20.59%) |
Oct 05, 2022 | 0.1626 | 0.1700 | 0.1626 | 0.1700 | 124,105 | +0.01(+5.59%) |
Oct 04, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1610 | 96,143 | +0.00(+2.22%) |
Oct 03, 2022 | 0.1600 | 0.1600 | 0.1575 | 0.1575 | 18,300 | +0.00(+1.61%) |
Sep 30, 2022 | 0.1594 | 0.1600 | 0.1550 | 0.1550 | 31,900 | +0.01(+4.66%) |
Sep 29, 2022 | 0.1750 | 0.1750 | 0.1481 | 0.1481 | 134,398 | -0.02(-12.88%) |
Sep 28, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 9,852 | +0.01(+3.03%) |
Sep 27, 2022 | 0.1650 | 0.1844 | 0.1650 | 0.1650 | 29,728 | -0.01(-6.36%) |
Sep 26, 2022 | 0.1900 | 0.1900 | 0.1760 | 0.1762 | 6,100 | -0.00(-2.11%) |
Sep 23, 2022 | 0.1706 | 0.1850 | 0.1550 | 0.1800 | 422,998 | -0.01(-4.66%) |
Sep 22, 2022 | 0.2100 | 0.2100 | 0.1625 | 0.1888 | 495,128 | -0.01(-6.53%) |
Sep 21, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2020 | 191,880 | -0.01(-2.65%) |
Sep 20, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2075 | 496,984 | +0.02(+12.16%) |
Sep 19, 2022 | 0.2050 | 0.2050 | 0.1700 | 0.1850 | 54,409 | +0.00(+1.09%) |
Sep 16, 2022 | 0.1956 | 0.1956 | 0.1830 | 0.1830 | 34,873 | -0.01(-6.73%) |
Sep 15, 2022 | 0.2000 | 0.2076 | 0.1900 | 0.1962 | 331,100 | -0.00(-1.90%) |
Sep 14, 2022 | 0.2048 | 0.2050 | 0.2000 | 0.2000 | 40,050 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2019 | 0.2100 | 0.1825 | 0.2000 | 237,815 | -0.00(-0.94%) |
Sep 12, 2022 | 0.2528 | 0.2550 | 0.1906 | 0.2019 | 203,839 | -0.04(-16.40%) |
Sep 09, 2022 | 0.2350 | 0.2415 | 0.2211 | 0.2415 | 125,053 | +0.01(+4.23%) |
Sep 08, 2022 | 0.2000 | 0.2330 | 0.1940 | 0.2317 | 340,123 | +0.04(+21.95%) |
Sep 07, 2022 | 0.1900 | 0.1944 | 0.1900 | 0.1900 | 134,681 | +0.01(+2.70%) |
Sep 06, 2022 | 0.2040 | 0.2040 | 0.1700 | 0.1850 | 62,108 | -0.01(-2.63%) |
Sep 02, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 108,584 | +0.00(+0.00%) |
Sep 01, 2022 | 0.1800 | 0.2010 | 0.1700 | 0.1900 | 230,376 | +0.01(+5.56%) |
Aug 31, 2022 | 0.1680 | 0.1800 | 0.1680 | 0.1800 | 60,495 | +0.02(+12.50%) |
Aug 30, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 85,604 | -0.01(-4.48%) |
Aug 29, 2022 | 0.1550 | 0.1800 | 0.1550 | 0.1675 | 361,784 | +0.01(+3.84%) |
Aug 26, 2022 | 0.1700 | 0.1700 | 0.1575 | 0.1613 | 253,395 | -0.00(-0.74%) |
Aug 25, 2022 | 0.1630 | 0.1655 | 0.1610 | 0.1625 | 29,945 | +0.00(+1.56%) |
Aug 24, 2022 | 0.1693 | 0.1693 | 0.1541 | 0.1600 | 173,480 | -0.01(-3.61%) |
Aug 23, 2022 | 0.1550 | 0.1660 | 0.1550 | 0.1660 | 16,460 | -0.00(-0.90%) |
Aug 22, 2022 | 0.1530 | 0.1700 | 0.1524 | 0.1675 | 207,354 | +0.00(+1.52%) |
Aug 19, 2022 | 0.1830 | 0.1830 | 0.1600 | 0.1650 | 17,531 | -0.00(-0.18%) |
Aug 18, 2022 | 0.1624 | 0.1700 | 0.1624 | 0.1653 | 146,715 | +0.01(+3.31%) |
Aug 17, 2022 | 0.1684 | 0.1760 | 0.1600 | 0.1600 | 189,638 | -0.01(-5.16%) |
Aug 16, 2022 | 0.1770 | 0.1850 | 0.1683 | 0.1687 | 78,305 | -0.01(-3.60%) |
Aug 15, 2022 | 0.1600 | 0.1768 | 0.1600 | 0.1750 | 67,935 | +0.00(+2.94%) |
Aug 12, 2022 | 0.1700 | 0.1818 | 0.1700 | 0.1700 | 117,230 | -0.01(-6.23%) |
Aug 11, 2022 | 0.1550 | 0.1813 | 0.1550 | 0.1813 | 131,820 | +0.02(+9.88%) |
Aug 10, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 56,234 | +0.00(+1.85%) |
Aug 09, 2022 | 0.1790 | 0.1828 | 0.1620 | 0.1620 | 44,260 | -0.02(-9.70%) |
Aug 08, 2022 | 0.1794 | 0.1794 | 0.1650 | 0.1794 | 10,059 | +0.01(+8.73%) |
Aug 05, 2022 | 0.1719 | 0.1794 | 0.1650 | 0.1650 | 186,591 | -0.01(-5.61%) |
Aug 04, 2022 | 0.1840 | 0.1840 | 0.1706 | 0.1748 | 68,826 | -0.00(-1.24%) |
Aug 03, 2022 | 0.2048 | 0.2200 | 0.1720 | 0.1770 | 131,386 | -0.00(-1.39%) |
Aug 02, 2022 | 0.1900 | 0.1918 | 0.1750 | 0.1795 | 45,760 | +0.00(+0.22%) |
Aug 01, 2022 | 0.1903 | 0.1903 | 0.1725 | 0.1791 | 31,511 | -0.02(-7.87%) |
Jul 29, 2022 | 0.1759 | 0.1944 | 0.1615 | 0.1944 | 13,530 | +0.02(+12.70%) |
Jul 28, 2022 | 0.1749 | 0.1778 | 0.1725 | 0.1725 | 57,782 | -0.00(-1.43%) |
Jul 27, 2022 | 0.1800 | 0.1800 | 0.1740 | 0.1750 | 96,850 | -0.02(-7.89%) |
Jul 26, 2022 | 0.1850 | 0.1900 | 0.1775 | 0.1900 | 471,700 | -0.01(-2.56%) |
Jul 25, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 139,024 | +0.01(+5.41%) |
Jul 22, 2022 | 0.1850 | 0.1880 | 0.1800 | 0.1850 | 107,611 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1850 | 0.1858 | 0.1850 | 0.1850 | 22,150 | +0.00(+0.33%) |
Jul 20, 2022 | 0.1880 | 0.2000 | 0.1844 | 0.1844 | 83,840 | +0.00(+2.10%) |
Jul 19, 2022 | 0.1948 | 0.1948 | 0.1806 | 0.1806 | 57,718 | -0.00(-0.77%) |
Jul 18, 2022 | 0.1660 | 0.2100 | 0.1660 | 0.1820 | 183,668 | -0.00(-0.93%) |
Jul 15, 2022 | 0.1995 | 0.2000 | 0.1837 | 0.1837 | 34,950 | -0.01(-3.32%) |
Jul 14, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 78,797 | -0.01(-5.00%) |
Jul 13, 2022 | 0.1945 | 0.2000 | 0.1935 | 0.2000 | 21,170 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1950 | 0.2007 | 0.1935 | 0.2000 | 80,922 | +0.02(+8.11%) |
Jul 11, 2022 | 0.1910 | 0.1925 | 0.1850 | 0.1850 | 50,958 | -0.00(-0.70%) |
Jul 08, 2022 | 0.1810 | 0.2041 | 0.1770 | 0.1863 | 225,180 | +0.01(+6.46%) |
Jul 07, 2022 | 0.1800 | 0.1850 | 0.1628 | 0.1750 | 55,594 | -0.00(-0.06%) |
Jul 06, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1751 | 401,371 | +0.01(+3.00%) |
Jul 05, 2022 | 0.1640 | 0.1800 | 0.1600 | 0.1700 | 30,460 | -0.00(-2.75%) |
Jul 01, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1748 | 29,120 | +0.00(+0.29%) |
Jun 30, 2022 | 0.1750 | 0.1750 | 0.1608 | 0.1743 | 181,941 | +0.00(+2.53%) |
Jun 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 107,008 | +0.01(+4.04%) |
Jun 28, 2022 | 0.1800 | 0.1800 | 0.1605 | 0.1634 | 54,200 | -0.00(-0.18%) |
Jun 27, 2022 | 0.1715 | 0.1775 | 0.1637 | 0.1637 | 250,003 | -0.02(-9.51%) |
Jun 24, 2022 | 0.1765 | 0.1890 | 0.1765 | 0.1809 | 11,480 | +0.00(+0.50%) |
Jun 23, 2022 | 0.1825 | 0.1950 | 0.1787 | 0.1800 | 134,137 | -0.02(-7.69%) |
Jun 22, 2022 | 0.1960 | 0.1960 | 0.1900 | 0.1950 | 69,831 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1900 | 0.1994 | 0.1850 | 0.1950 | 100,780 | +0.01(+2.96%) |
Jun 17, 2022 | 0.1950 | 0.1950 | 0.1770 | 0.1894 | 145,661 | -0.01(-2.87%) |
Jun 16, 2022 | 0.2100 | 0.2100 | 0.1879 | 0.1950 | 219,969 | -0.02(-10.51%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.1960 | 0.2179 | 31,688 | +0.01(+6.29%) |
Jun 14, 2022 | 0.2400 | 0.2400 | 0.1887 | 0.2050 | 232,644 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 229,239 | +0.01(+7.89%) |
Jun 10, 2022 | 0.2300 | 0.2300 | 0.1865 | 0.1900 | 35,600 | -0.02(-11.63%) |
Jun 09, 2022 | 0.2400 | 0.2470 | 0.2025 | 0.2150 | 42,680 | -0.01(-4.02%) |
Jun 08, 2022 | 0.2000 | 0.2375 | 0.2000 | 0.2240 | 193,165 | +0.02(+12.00%) |
Jun 07, 2022 | 0.2000 | 0.2063 | 0.1975 | 0.2000 | 197,650 | +0.00(+1.27%) |
Jun 06, 2022 | 0.2263 | 0.2348 | 0.1953 | 0.1975 | 292,805 | -0.04(-15.74%) |
Jun 03, 2022 | 0.1995 | 0.2364 | 0.1856 | 0.2344 | 336,347 | +0.04(+21.45%) |
Jun 02, 2022 | 0.1590 | 0.2115 | 0.1580 | 0.1930 | 182,566 | +0.04(+24.52%) |
Jun 01, 2022 | 0.1600 | 0.1614 | 0.1450 | 0.1550 | 386,797 | +0.00(+0.00%) |
May 31, 2022 | 0.1550 | 0.1625 | 0.1550 | 0.1550 | 203,267 | -0.00(-1.59%) |
May 27, 2022 | 0.1600 | 0.1600 | 0.1480 | 0.1575 | 118,570 | +0.01(+5.78%) |
May 26, 2022 | 0.1550 | 0.1672 | 0.1400 | 0.1489 | 291,838 | +0.01(+4.86%) |
May 25, 2022 | 0.1500 | 0.1521 | 0.1350 | 0.1420 | 91,548 | -0.01(-3.40%) |
May 24, 2022 | 0.1630 | 0.1630 | 0.1370 | 0.1470 | 216,145 | -0.01(-8.13%) |
May 23, 2022 | 0.1468 | 0.1600 | 0.1320 | 0.1600 | 695,097 | +0.01(+10.12%) |
May 20, 2022 | 0.1440 | 0.1491 | 0.1390 | 0.1453 | 150,107 | -0.00(-3.13%) |
May 19, 2022 | 0.1450 | 0.1500 | 0.1370 | 0.1500 | 68,782 | +0.01(+3.45%) |
May 18, 2022 | 0.1500 | 0.1602 | 0.1384 | 0.1450 | 705,912 | -0.02(-9.43%) |
May 17, 2022 | 0.1650 | 0.1657 | 0.1540 | 0.1601 | 730,709 | -0.01(-3.55%) |
May 16, 2022 | 0.1640 | 0.1785 | 0.1600 | 0.1660 | 120,726 | -0.00(-2.35%) |
May 13, 2022 | 0.1740 | 0.1800 | 0.1600 | 0.1700 | 702,365 | +0.01(+6.45%) |
May 12, 2022 | 0.1800 | 0.1800 | 0.1575 | 0.1597 | 1,040,054 | -0.02(-11.28%) |
May 11, 2022 | 0.1673 | 0.1900 | 0.1673 | 0.1800 | 201,558 | +0.00(+0.00%) |
May 10, 2022 | 0.1800 | 0.1900 | 0.1698 | 0.1800 | 554,471 | +0.00(+0.00%) |
May 09, 2022 | 0.1886 | 0.2050 | 0.1636 | 0.1800 | 1,103,616 | -0.02(-10.00%) |
May 06, 2022 | 0.2050 | 0.2200 | 0.1878 | 0.2000 | 1,030,282 | -0.00(-2.44%) |
May 05, 2022 | 0.1821 | 0.2214 | 0.1821 | 0.2050 | 585,621 | +0.01(+7.89%) |
May 04, 2022 | 0.2000 | 0.2000 | 0.1780 | 0.1900 | 368,581 | -0.01(-6.77%) |
May 03, 2022 | 0.2170 | 0.2350 | 0.1649 | 0.2038 | 2,505,955 | -0.01(-2.95%) |
May 02, 2022 | 0.2473 | 0.2498 | 0.1894 | 0.2100 | 975,230 | -0.01(-4.55%) |
Apr 29, 2022 | 0.2326 | 0.2500 | 0.2010 | 0.2200 | 867,241 | -0.02(-8.33%) |
Apr 28, 2022 | 0.2400 | 0.2600 | 0.2210 | 0.2400 | 1,358,044 | -0.01(-3.26%) |
Apr 27, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2481 | 298,122 | -0.03(-9.78%) |
Apr 26, 2022 | 0.2564 | 0.2793 | 0.2564 | 0.2750 | 632,110 | +0.00(+1.81%) |
Apr 25, 2022 | 0.2726 | 0.2820 | 0.2640 | 0.2701 | 342,346 | -0.00(-1.78%) |
Apr 22, 2022 | 0.2706 | 0.2800 | 0.2651 | 0.2750 | 427,390 | +0.00(+0.22%) |
Apr 21, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2744 | 78,570 | -0.02(-5.38%) |
Apr 20, 2022 | 0.2760 | 0.2900 | 0.2650 | 0.2900 | 459,738 | +0.01(+3.57%) |
Apr 19, 2022 | 0.3005 | 0.3005 | 0.2800 | 0.2800 | 149,894 | -0.01(-3.45%) |
Apr 18, 2022 | 0.2750 | 0.2997 | 0.2750 | 0.2900 | 402,214 | -0.00(-0.10%) |
Apr 14, 2022 | 0.2800 | 0.3000 | 0.2770 | 0.2903 | 455,110 | +0.01(+4.42%) |
Apr 13, 2022 | 0.2800 | 0.2807 | 0.2757 | 0.2780 | 55,901 | -0.00(-0.82%) |
Apr 12, 2022 | 0.3135 | 0.3136 | 0.2748 | 0.2803 | 281,162 | +0.00(+0.29%) |
Apr 11, 2022 | 0.2900 | 0.3064 | 0.2795 | 0.2795 | 192,558 | -0.00(-0.18%) |
Apr 08, 2022 | 0.2535 | 0.2800 | 0.2535 | 0.2800 | 257,687 | +0.03(+13.36%) |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2470 | 982,019 | -0.02(-6.72%) |
Apr 06, 2022 | 0.2860 | 0.3150 | 0.2602 | 0.2648 | 910,456 | -0.03(-10.24%) |
Apr 05, 2022 | 0.3350 | 0.3495 | 0.2870 | 0.2950 | 361,864 | -0.04(-11.70%) |
Apr 04, 2022 | 0.3940 | 0.3940 | 0.2975 | 0.3341 | 1,039,798 | -0.05(-12.08%) |
Apr 01, 2022 | 0.3670 | 0.3896 | 0.3670 | 0.3800 | 793,788 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3700 | 0.4050 | 0.3640 | 0.3800 | 468,102 | -0.00(-0.03%) |
Mar 30, 2022 | 0.3840 | 0.3849 | 0.3670 | 0.3801 | 278,767 | -0.01(-2.54%) |
Mar 29, 2022 | 0.4000 | 0.4000 | 0.3701 | 0.3900 | 288,874 | +0.01(+2.50%) |
Mar 28, 2022 | 0.4050 | 0.4050 | 0.3705 | 0.3805 | 219,887 | -0.02(-4.88%) |
Mar 25, 2022 | 0.4310 | 0.4310 | 0.3860 | 0.4000 | 124,684 | +0.02(+4.44%) |
Mar 24, 2022 | 0.4000 | 0.4049 | 0.3800 | 0.3830 | 100,003 | -0.02(-4.01%) |
Mar 23, 2022 | 0.4360 | 0.4360 | 0.3865 | 0.3990 | 59,367 | -0.00(-0.25%) |
Mar 22, 2022 | 0.4200 | 0.4356 | 0.3950 | 0.4000 | 121,849 | -0.03(-6.98%) |
Mar 21, 2022 | 0.4500 | 0.4500 | 0.4213 | 0.4300 | 74,424 | -0.02(-3.37%) |
Mar 18, 2022 | 0.4264 | 0.4749 | 0.4000 | 0.4450 | 169,725 | +0.03(+7.49%) |
Mar 17, 2022 | 0.4100 | 0.4142 | 0.3900 | 0.4140 | 154,307 | +0.01(+3.50%) |
Mar 16, 2022 | 0.4300 | 0.4315 | 0.4000 | 0.4000 | 28,800 | +0.00(+0.00%) |
Mar 15, 2022 | 0.4350 | 0.4350 | 0.3948 | 0.4000 | 48,772 | -0.03(-8.05%) |
Mar 14, 2022 | 0.4740 | 0.4740 | 0.4313 | 0.4350 | 122,446 | -0.04(-7.62%) |
Mar 11, 2022 | 0.4750 | 0.4750 | 0.4650 | 0.4709 | 34,122 | -0.01(-1.28%) |
Mar 10, 2022 | 0.5200 | 0.5200 | 0.4470 | 0.4770 | 8,015 | +0.02(+4.15%) |
Mar 09, 2022 | 0.5100 | 0.5100 | 0.4580 | 0.4580 | 107,526 | -0.04(-8.38%) |
Mar 08, 2022 | 0.4634 | 0.5020 | 0.4500 | 0.4999 | 71,294 | +0.03(+6.36%) |
Mar 07, 2022 | 0.5165 | 0.5165 | 0.4462 | 0.4700 | 86,554 | -0.04(-7.84%) |
Mar 04, 2022 | 0.5250 | 0.5300 | 0.5000 | 0.5100 | 83,910 | -0.03(-4.67%) |
Mar 03, 2022 | 0.5534 | 0.5600 | 0.5070 | 0.5350 | 205,712 | -0.02(-3.15%) |
Mar 02, 2022 | 0.5270 | 0.5650 | 0.5080 | 0.5524 | 284,177 | -0.00(-0.09%) |
Mar 01, 2022 | 0.5941 | 0.6062 | 0.5440 | 0.5529 | 261,118 | -0.03(-4.59%) |
Feb 28, 2022 | 0.5760 | 0.5800 | 0.5650 | 0.5795 | 40,900 | +0.00(+0.78%) |
Feb 25, 2022 | 0.5950 | 0.5950 | 0.5510 | 0.5750 | 117,542 | -0.03(-5.12%) |
Feb 24, 2022 | 0.5819 | 0.6060 | 0.5819 | 0.6060 | 59,183 | +0.01(+1.00%) |
Feb 23, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 34,612 | -0.00(-0.12%) |
Feb 22, 2022 | 0.5800 | 0.6212 | 0.5800 | 0.6007 | 27,201 | -0.03(-4.65%) |
Feb 18, 2022 | 0.6300 | 0 | +0.00(+0.46%) | |||
Feb 17, 2022 | 0.6515 | 0.6515 | 0.6271 | 0.6271 | 31,204 | -0.03(-4.23%) |
Feb 16, 2022 | 0.6470 | 0.6548 | 0.6450 | 0.6548 | 1,905 | +0.02(+3.12%) |
Feb 15, 2022 | 0.6591 | 0.6618 | 0.6300 | 0.6350 | 115,000 | -0.02(-2.31%) |
Feb 14, 2022 | 0.6360 | 0.6500 | 0.6298 | 0.6500 | 34,186 | +0.01(+2.25%) |
Feb 11, 2022 | 0.6400 | 0.6540 | 0.6351 | 0.6357 | 87,695 | +0.00(+0.11%) |
Feb 10, 2022 | 0.6500 | 0.6700 | 0.6350 | 0.6350 | 173,665 | -0.03(-3.79%) |
Feb 09, 2022 | 0.6400 | 0.6600 | 0.6265 | 0.6600 | 94,796 | +0.02(+3.32%) |
Feb 08, 2022 | 0.6320 | 0.6400 | 0.6300 | 0.6388 | 67,329 | +0.01(+2.21%) |
Feb 07, 2022 | 0.6000 | 0.6435 | 0.6000 | 0.6250 | 82,100 | +0.02(+2.46%) |
Feb 04, 2022 | 0.5900 | 0.6403 | 0.5688 | 0.6100 | 191,238 | +0.00(+0.00%) |
Feb 03, 2022 | 0.6140 | 0.6100 | 107,730 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.6236 | 0.6400 | 0.6100 | 0.6100 | 174,150 | -0.02(-3.11%) |
Feb 01, 2022 | 0.6400 | 0.6400 | 0.6052 | 0.6296 | 41,468 | +0.01(+1.55%) |
Jan 31, 2022 | 0.6200 | 0.6247 | 0.5789 | 0.6200 | 52,506 | +0.04(+6.90%) |
Jan 28, 2022 | 0.5956 | 0.6060 | 0.5770 | 0.5800 | 61,205 | -0.02(-3.54%) |
Jan 27, 2022 | 0.6570 | 0.6570 | 0.5900 | 0.6013 | 35,012 | +0.00(+0.42%) |
Jan 26, 2022 | 0.5902 | 0.6200 | 0.5900 | 0.5988 | 33,542 | +0.01(+1.49%) |
Jan 25, 2022 | 0.5974 | 0.6080 | 0.5700 | 0.5900 | 79,690 | -0.00(-0.05%) |
Jan 24, 2022 | 0.6000 | 0.6370 | 0.5398 | 0.5903 | 175,605 | -0.05(-7.77%) |
Jan 21, 2022 | 0.6173 | 0.6600 | 0.5800 | 0.6400 | 252,301 | -0.01(-0.93%) |
Jan 20, 2022 | 0.6656 | 0.6700 | 0.6281 | 0.6460 | 41,811 | -0.02(-3.58%) |
Jan 19, 2022 | 0.6750 | 0.6750 | 0.6494 | 0.6700 | 111,305 | +0.00(+0.00%) |
Jan 18, 2022 | 0.6660 | 0.6805 | 0.6310 | 0.6700 | 88,628 | +0.03(+5.35%) |
Jan 14, 2022 | 0.6360 | 0 | +0.01(+1.13%) | |||
Jan 13, 2022 | 0.6200 | 0.6350 | 0.6150 | 0.6289 | 20,870 | -0.00(-0.17%) |
Jan 12, 2022 | 0.6300 | 0.6400 | 0.6199 | 0.6300 | 36,099 | +0.00(+0.00%) |
Jan 11, 2022 | 0.6300 | 0.6430 | 0.6200 | 0.6300 | 153,876 | +0.00(+0.00%) |
Jan 10, 2022 | 0.6465 | 0.6465 | 0.6120 | 0.6300 | 55,645 | -0.03(-4.72%) |
Jan 07, 2022 | 0.6227 | 0.6612 | 0.6227 | 0.6612 | 84,809 | +0.02(+3.26%) |
Jan 06, 2022 | 0.6700 | 0.6700 | 0.6080 | 0.6403 | 62,886 | -0.01(-1.49%) |
Jan 05, 2022 | 0.6820 | 0.6820 | 0.6050 | 0.6500 | 69,308 | -0.03(-4.41%) |
Jan 04, 2022 | 0.6310 | 0.6800 | 0.6310 | 0.6800 | 83,648 | +0.01(+1.49%) |
Jan 03, 2022 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 17,829 | -0.00(-0.01%) |
Dec 31, 2021 | 0.6881 | 0.6889 | 0.5700 | 0.6701 | 398,803 | -0.02(-3.30%) |
Dec 30, 2021 | 0.7040 | 0.7129 | 0.6882 | 0.6930 | 244,139 | -0.01(-1.00%) |
Dec 29, 2021 | 0.6780 | 0.7007 | 0.6765 | 0.7000 | 40,988 | +0.02(+2.20%) |
Dec 28, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6849 | 85,044 | -0.01(-1.45%) |
Dec 27, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6950 | 49,071 | +0.01(+0.93%) |
Dec 23, 2021 | 0.6750 | 0.6900 | 0.6650 | 0.6886 | 120,457 | +0.01(+2.01%) |
Dec 22, 2021 | 0.6680 | 0.6840 | 0.6600 | 0.6750 | 79,620 | +0.01(+1.05%) |
Dec 21, 2021 | 0.6800 | 0.6800 | 0.6491 | 0.6680 | 51,713 | +0.02(+3.57%) |
Dec 20, 2021 | 0.6623 | 0.6820 | 0.6450 | 0.6450 | 94,437 | -0.03(-5.04%) |
Dec 17, 2021 | 0.7000 | 0.7000 | 0.6595 | 0.6792 | 37,417 | -0.01(-1.57%) |
Dec 16, 2021 | 0.6747 | 0.6900 | 0.6640 | 0.6900 | 17,225 | +0.02(+2.94%) |
Dec 15, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6703 | 103,538 | -0.01(-0.99%) |
Dec 14, 2021 | 0.6650 | 0.6900 | 0.6650 | 0.6770 | 179,813 | +0.01(+1.04%) |
Dec 13, 2021 | 0.6698 | 0.6858 | 0.6520 | 0.6700 | 26,862 | -0.01(-1.19%) |
Dec 10, 2021 | 0.7001 | 0.7001 | 0.6700 | 0.6781 | 44,373 | -0.01(-1.01%) |
Dec 09, 2021 | 0.6960 | 0.7000 | 0.6816 | 0.6850 | 117,851 | -0.02(-3.11%) |
Dec 08, 2021 | 0.7046 | 0.7200 | 0.6986 | 0.7070 | 63,936 | -0.00(-0.14%) |
Dec 07, 2021 | 0.7350 | 0.7435 | 0.7000 | 0.7080 | 38,531 | -0.02(-3.01%) |
Dec 06, 2021 | 0.6600 | 0.7440 | 0.6600 | 0.7300 | 60,768 | -0.01(-0.68%) |
Dec 03, 2021 | 0.7365 | 0.7500 | 0.7100 | 0.7350 | 81,199 | -0.01(-1.47%) |
Dec 02, 2021 | 0.7400 | 0.7587 | 0.7180 | 0.7460 | 128,507 | +0.00(+0.46%) |
Dec 01, 2021 | 0.7260 | 0.7595 | 0.7185 | 0.7426 | 299,403 | -0.03(-3.56%) |
Nov 30, 2021 | 0.7700 | 0.7750 | 0.7100 | 0.7700 | 153,245 | +0.02(+2.41%) |
Nov 29, 2021 | 0.7600 | 0.7600 | 0.7107 | 0.7519 | 196,479 | +0.00(+0.25%) |
Nov 26, 2021 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 319,520 | +0.01(+1.45%) |
Nov 24, 2021 | 0.7066 | 0.7393 | 0.6851 | 0.7393 | 145,539 | +0.05(+7.14%) |
Nov 23, 2021 | 0.6865 | 0.7041 | 0.6800 | 0.6900 | 107,239 | +0.00(+0.03%) |
Nov 22, 2021 | 0.6750 | 0.7105 | 0.6750 | 0.6898 | 374,031 | -0.01(-0.75%) |
Nov 19, 2021 | 0.6736 | 0.7000 | 0.6565 | 0.6950 | 63,173 | +0.04(+5.53%) |
Nov 18, 2021 | 0.6524 | 0.6587 | 0.6175 | 0.6586 | 220,395 | -0.01(-1.51%) |
Nov 17, 2021 | 0.6600 | 0.6981 | 0.6600 | 0.6687 | 229,881 | -0.03(-4.51%) |
Nov 16, 2021 | 0.7100 | 0.7200 | 0.6881 | 0.7003 | 140,626 | +0.00(+0.04%) |
Nov 15, 2021 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | 291,755 | +0.02(+3.70%) |
Nov 12, 2021 | 0.7720 | 0.7720 | 0.6140 | 0.6750 | 411,512 | -0.03(-3.65%) |
Nov 11, 2021 | 0.6660 | 0.7060 | 0.6640 | 0.7006 | 46,450 | +0.01(+0.81%) |
Nov 10, 2021 | 0.7050 | 0.6880 | 0.6950 | 89,521 | +0.00(+0.26%) | |
Nov 09, 2021 | 0.7050 | 0.7200 | 0.6750 | 0.6932 | 58,563 | -0.02(-2.17%) |
Nov 08, 2021 | 0.6800 | 0.7520 | 0.6600 | 0.7086 | 175,339 | -0.00(-0.20%) |
Nov 05, 2021 | 0.6260 | 0.7100 | 0.6260 | 0.7100 | 153,547 | +0.03(+5.19%) |
Nov 04, 2021 | 0.6722 | 0.7208 | 0.5500 | 0.6750 | 975,878 | -0.01(-1.89%) |
Nov 03, 2021 | 0.6854 | 0.7120 | 0.6853 | 0.6880 | 103,555 | -0.03(-4.44%) |
Nov 02, 2021 | 0.7000 | 0.7340 | 0.7000 | 0.7200 | 55,330 | -0.01(-0.69%) |