Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0490 | 0.0505 | 0.0490 | 0.0500 | 85,851 | +0.00(+2.04%) |
Jun 27, 2025 | 0.0500 | 0.0502 | 0.0490 | 0.0490 | 176,874 | -0.00(-0.20%) |
Jun 26, 2025 | 0.0507 | 0.0540 | 0.0479 | 0.0491 | 36,244 | -0.00(-7.36%) |
Jun 25, 2025 | 0.0510 | 0.0530 | 0.0461 | 0.0530 | 51,202 | +0.00(+6.00%) |
Jun 24, 2025 | 0.0483 | 0.0540 | 0.0460 | 0.0500 | 1,441,737 | +0.00(+3.09%) |
Jun 23, 2025 | 0.0470 | 0.0490 | 0.0412 | 0.0485 | 118,443 | +0.00(+1.04%) |
Jun 20, 2025 | 0.0460 | 0.0480 | 0.0439 | 0.0480 | 57,654 | -0.00(-2.04%) |
Jun 18, 2025 | 0.0450 | 0.0490 | 0.0430 | 0.0490 | 170,011 | +0.01(+12.39%) |
Jun 17, 2025 | 0.0470 | 0.0470 | 0.0400 | 0.0436 | 137,340 | +0.00(+0.23%) |
Jun 16, 2025 | 0.0460 | 0.0500 | 0.0415 | 0.0435 | 221,012 | -0.00(-3.33%) |
Jun 13, 2025 | 0.0444 | 0.0480 | 0.0420 | 0.0450 | 247,655 | -0.00(-4.26%) |
Jun 12, 2025 | 0.0513 | 0.0536 | 0.0450 | 0.0470 | 99,871 | -0.00(-7.11%) |
Jun 11, 2025 | 0.0463 | 0.0530 | 0.0463 | 0.0506 | 71,516 | +0.00(+5.42%) |
Jun 10, 2025 | 0.0500 | 0.0500 | 0.0473 | 0.0480 | 108,113 | -0.00(-4.00%) |
Jun 09, 2025 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 41,345 | +0.00(+1.63%) |
Jun 06, 2025 | 0.0500 | 0.0520 | 0.0435 | 0.0492 | 19,386 | -0.00(-1.60%) |
Jun 05, 2025 | 0.0509 | 0.0513 | 0.0500 | 0.0500 | 59,581 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0500 | 0.0506 | 0.0490 | 0.0500 | 231,591 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 155,968 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0412 | 0.0500 | 0.0412 | 0.0500 | 262,143 | +0.00(+4.60%) |
May 30, 2025 | 0.0449 | 0.0500 | 0.0448 | 0.0478 | 239,432 | -0.00(-1.65%) |
May 29, 2025 | 0.0490 | 0.0505 | 0.0480 | 0.0486 | 32,258 | +0.00(+1.04%) |
May 28, 2025 | 0.0490 | 0.0537 | 0.0480 | 0.0481 | 162,952 | +0.00(+0.21%) |
May 27, 2025 | 0.0444 | 0.0522 | 0.0444 | 0.0480 | 54,811 | -0.00(-8.05%) |
May 23, 2025 | 0.0444 | 0.0550 | 0.0444 | 0.0522 | 7,094 | +0.00(+8.75%) |
May 22, 2025 | 0.0505 | 0.0535 | 0.0480 | 0.0480 | 195,556 | +0.00(+2.13%) |
May 21, 2025 | 0.0480 | 0.0487 | 0.0450 | 0.0470 | 345,876 | +0.00(+2.17%) |
May 20, 2025 | 0.0518 | 0.0518 | 0.0450 | 0.0460 | 52,326 | -0.01(-11.54%) |
May 19, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0520 | 38,359 | +0.00(+4.21%) |
May 16, 2025 | 0.0500 | 0.0535 | 0.0498 | 0.0499 | 162,766 | -0.01(-10.89%) |
May 15, 2025 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 16,070 | +0.01(+12.00%) |
May 14, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 34,762 | -0.00(-6.54%) |
May 13, 2025 | 0.0520 | 0.0590 | 0.0491 | 0.0535 | 127,300 | +0.00(+3.68%) |
May 12, 2025 | 0.0500 | 0.0520 | 0.0491 | 0.0516 | 161,837 | +0.01(+13.16%) |
May 09, 2025 | 0.0520 | 0.0520 | 0.0453 | 0.0456 | 329,943 | -0.01(-10.76%) |
May 08, 2025 | 0.0491 | 0.0520 | 0.0491 | 0.0511 | 80,619 | +0.00(+3.02%) |
May 07, 2025 | 0.0520 | 0.0529 | 0.0480 | 0.0496 | 120,153 | -0.00(-3.69%) |
May 06, 2025 | 0.0533 | 0.0533 | 0.0515 | 0.0515 | 92,794 | -0.00(-6.70%) |
May 05, 2025 | 0.0540 | 0.0579 | 0.0475 | 0.0552 | 27,064 | +0.00(+2.22%) |
May 02, 2025 | 0.0545 | 0.0581 | 0.0485 | 0.0540 | 666,850 | -0.00(-3.57%) |