Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0862 | 566,432 | -0.01(-11.23%) |
Nov 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0971 | 141,966 | +0.00(+1.15%) |
Nov 07, 2024 | 0.1000 | 0.1050 | 0.0902 | 0.0960 | 254,486 | -0.01(-5.42%) |
Nov 06, 2024 | 0.1090 | 0.1095 | 0.0900 | 0.1015 | 2,479,721 | -0.05(-32.33%) |
Nov 05, 2024 | 0.1600 | 0.1600 | 0.1401 | 0.1500 | 559,806 | -0.01(-3.85%) |
Nov 04, 2024 | 0.1601 | 0.1630 | 0.1510 | 0.1560 | 170,600 | +0.01(+4.00%) |
Nov 01, 2024 | 0.1450 | 0.1750 | 0.1450 | 0.1500 | 758,834 | +0.00(+0.00%) |
Oct 31, 2024 | 0.1632 | 0.1680 | 0.1359 | 0.1500 | 367,188 | -0.01(-3.85%) |
Oct 30, 2024 | 0.1700 | 0.1700 | 0.1510 | 0.1560 | 44,850 | -0.00(-0.83%) |
Oct 29, 2024 | 0.1687 | 0.1725 | 0.1510 | 0.1573 | 97,464 | -0.02(-9.23%) |
Oct 28, 2024 | 0.1740 | 0.1790 | 0.1600 | 0.1733 | 193,244 | +0.00(+2.54%) |
Oct 25, 2024 | 0.1600 | 0.1780 | 0.1569 | 0.1690 | 108,001 | -0.00(-2.03%) |
Oct 24, 2024 | 0.1697 | 0.1860 | 0.1600 | 0.1725 | 89,742 | -0.00(-1.43%) |
Oct 23, 2024 | 0.1570 | 0.1750 | 0.1570 | 0.1750 | 104,490 | +0.01(+7.69%) |
Oct 22, 2024 | 0.1480 | 0.1650 | 0.1474 | 0.1625 | 84,953 | +0.01(+7.97%) |
Oct 21, 2024 | 0.1505 | 0.1525 | 0.1460 | 0.1505 | 37,719 | -0.00(-1.05%) |
Oct 18, 2024 | 0.1480 | 0.1545 | 0.1474 | 0.1521 | 62,989 | +0.01(+4.25%) |
Oct 17, 2024 | 0.1401 | 0.1490 | 0.1401 | 0.1459 | 53,346 | +0.01(+4.14%) |
Oct 16, 2024 | 0.1500 | 0.1555 | 0.1400 | 0.1401 | 424,481 | -0.01(-8.25%) |
Oct 15, 2024 | 0.1550 | 0.1585 | 0.1450 | 0.1527 | 78,874 | -0.01(-4.14%) |
Oct 14, 2024 | 0.1480 | 0.1700 | 0.1480 | 0.1593 | 130,500 | +0.01(+6.20%) |
Oct 11, 2024 | 0.1480 | 0.1690 | 0.1480 | 0.1500 | 69,515 | -0.02(-9.09%) |
Oct 10, 2024 | 0.1700 | 0.1700 | 0.1605 | 0.1650 | 11,700 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1601 | 0.1650 | 0.1601 | 0.1650 | 84,536 | +0.00(+1.48%) |
Oct 08, 2024 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 3,100 | +0.00(+1.62%) |
Oct 07, 2024 | 0.1600 | 0.1635 | 0.1560 | 0.1600 | 451,949 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,260 | -0.01(-5.88%) |
Oct 03, 2024 | 0.1612 | 0.1700 | 0.1524 | 0.1700 | 26,260 | +0.01(+8.14%) |
Oct 02, 2024 | 0.1601 | 0.1700 | 0.1572 | 0.1572 | 27,920 | -0.00(-0.32%) |
Oct 01, 2024 | 0.1700 | 0.1870 | 0.1540 | 0.1577 | 43,420 | -0.00(-2.41%) |
Sep 30, 2024 | 0.1870 | 0.1870 | 0.1555 | 0.1616 | 192,057 | -0.01(-7.13%) |
Sep 27, 2024 | 0.1700 | 0.1740 | 0.1620 | 0.1740 | 186,500 | +0.00(+0.75%) |
Sep 26, 2024 | 0.1794 | 0.1870 | 0.1690 | 0.1727 | 89,820 | +0.00(+1.59%) |
Sep 25, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 161,090 | +0.02(+12.21%) |
Sep 24, 2024 | 0.1700 | 0.1700 | 0.1249 | 0.1515 | 462,559 | -0.01(-8.18%) |
Sep 23, 2024 | 0.1603 | 0.1650 | 0.1569 | 0.1650 | 62,743 | -0.00(-2.37%) |
Sep 20, 2024 | 0.1591 | 0.1690 | 0.1591 | 0.1690 | 83,990 | +0.01(+3.05%) |
Sep 19, 2024 | 0.1775 | 0.1870 | 0.1569 | 0.1640 | 49,970 | -0.01(-3.53%) |
Sep 18, 2024 | 0.1719 | 0.1719 | 0.1569 | 0.1700 | 14,663 | -0.00(-1.45%) |
Sep 17, 2024 | 0.1650 | 0.1730 | 0.1626 | 0.1725 | 26,500 | +0.00(+1.47%) |
Sep 16, 2024 | 0.1900 | 0.1900 | 0.1553 | 0.1700 | 40,200 | +0.00(+1.49%) |
Sep 13, 2024 | 0.1900 | 0.1900 | 0.1675 | 0.1675 | 42,340 | -0.00(-1.47%) |
Sep 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 13,209 | -0.00(-2.02%) |
Sep 11, 2024 | 0.1750 | 0.1850 | 0.1715 | 0.1735 | 67,420 | -0.01(-7.22%) |
Sep 10, 2024 | 0.1800 | 0.1900 | 0.1717 | 0.1870 | 99,155 | +0.01(+4.76%) |
Sep 09, 2024 | 0.1700 | 0.1815 | 0.1610 | 0.1785 | 447,818 | +0.01(+7.66%) |
Sep 06, 2024 | 0.1700 | 0.1727 | 0.1524 | 0.1658 | 232,922 | -0.00(-2.47%) |
Sep 05, 2024 | 0.1500 | 0.1720 | 0.1500 | 0.1700 | 224,926 | +0.01(+9.61%) |
Sep 04, 2024 | 0.1600 | 0.1700 | 0.1513 | 0.1551 | 59,716 | +0.01(+3.40%) |