Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	0.1275	0.1330	0.1176	0.1210	148,563	+0.00(+0.83%)
Jan 26, 2023	0.1394	0.1394	0.1200	0.1200	204,401	-0.02(-11.89%)
Jan 25, 2023	0.1350	0.1450	0.1320	0.1362	98,900	-0.00(-0.95%)
Jan 24, 2023	0.1375	0.1430	0.1375	0.1375	53,166	-0.01(-4.51%)
Jan 23, 2023	0.1600	0.1650	0.1440	0.1440	59,458	-0.01(-4.00%)
Jan 20, 2023	0.1400	0.1500	0.1400	0.1500	61,950	+0.01(+7.14%)
Jan 19, 2023	0.1424	0.1516	0.1350	0.1400	279,218	+0.00(+1.82%)
Jan 18, 2023	0.1400	0.1422	0.1350	0.1375	372,603	+0.00(+1.85%)
Jan 17, 2023	0.1300	0.1350	0.1300	0.1350	88,300	-0.00(-1.82%)
Jan 13, 2023	0.1400	0.1400	0.1300	0.1375	170,575	-0.00(-1.79%)
Jan 12, 2023	0.1400	0.1425	0.1400	0.1400	1,625	-0.01(-6.67%)
Jan 11, 2023	0.1425	0.1500	0.1350	0.1500	62,979	+0.01(+7.14%)
Jan 10, 2023	0.1430	0.1450	0.1400	0.1400	12,100	-0.00(-1.75%)
Jan 09, 2023	0.1400	0.1425	0.1400	0.1425	1,204	-0.00(-1.72%)
Jan 06, 2023	0.1500	0.1500	0.1400	0.1450	105,856	-0.01(-3.33%)
Jan 05, 2023	0.1450	0.1500	0.1400	0.1500	57,883	+0.01(+7.14%)
Jan 04, 2023	0.1500	0.1500	0.1300	0.1400	61,907	+0.01(+4.48%)
Jan 03, 2023	0.1110	0.1340	0.1090	0.1340	130,000	+0.02(+19.86%)
Dec 30, 2022	0.1160	0.1300	0.1040	0.1118	103,588	-0.01(-10.56%)
Dec 29, 2022	0.1080	0.1325	0.1080	0.1250	112,433	+0.01(+4.17%)
Dec 28, 2022	0.1270	0.1350	0.1200	0.1200	388,083	-0.01(-5.51%)
Dec 27, 2022	0.1128	0.1400	0.1128	0.1270	307,161	-0.00(-2.31%)
Dec 23, 2022	0.1272	0.1350	0.1120	0.1300	522,885	+0.00(+0.00%)
Dec 22, 2022	0.1300	0.1300	0.1200	0.1300	49,249	+0.00(+0.00%)
Dec 21, 2022	0.1128	0.1300	0.1128	0.1300	334,323	+0.00(+0.00%)
Dec 20, 2022	0.1375	0.1500	0.1288	0.1300	211,309	-0.01(-4.41%)
Dec 19, 2022	0.1500	0.1500	0.1300	0.1360	274,450	-0.02(-11.11%)
Dec 16, 2022	0.1400	0.1549	0.1400	0.1530	40,520	+0.00(+2.00%)
Dec 15, 2022	0.1575	0.1583	0.1380	0.1500	197,163	-0.01(-3.85%)
Dec 14, 2022	0.1560	0.1610	0.1500	0.1560	183,719	+0.00(+0.65%)
Dec 13, 2022	0.1750	0.1750	0.1500	0.1550	53,419	-0.01(-6.06%)
Dec 12, 2022	0.1800	0.1810	0.1600	0.1650	27,425	-0.01(-5.71%)
Dec 09, 2022	0.1690	0.1800	0.1650	0.1750	27,399	+0.01(+6.06%)
Dec 08, 2022	0.1790	0.1800	0.1650	0.1650	66,500	-0.01(-4.01%)
Dec 07, 2022	0.1870	0.1870	0.1700	0.1719	58,610	+0.00(+1.12%)
Dec 06, 2022	0.1902	0.1902	0.1700	0.1700	291,517	-0.03(-15.00%)
Dec 05, 2022	0.1800	0.2050	0.1800	0.2000	340,890	+0.02(+11.11%)
Dec 02, 2022	0.1855	0.1855	0.1740	0.1800	133,750	-0.02(-7.69%)
Dec 01, 2022	0.1750	0.2000	0.1750	0.1950	82,928	+0.01(+4.95%)
Nov 30, 2022	0.1700	0.1890	0.1650	0.1858	834,540	+0.02(+12.61%)
Nov 29, 2022	0.1694	0.1694	0.1550	0.1650	119,020	+0.00(+1.23%)
Nov 28, 2022	0.1579	0.1650	0.1579	0.1630	104,899	+0.01(+3.16%)
Nov 25, 2022	0.1524	0.1600	0.1500	0.1580	298,280	+0.00(+1.94%)
Nov 23, 2022	0.1640	0.1700	0.1550	0.1550	428,500	-0.01(-4.67%)
Nov 22, 2022	0.1700	0.1700	0.1600	0.1626	61,201	+0.01(+4.90%)
Nov 21, 2022	0.1420	0.1650	0.1420	0.1550	129,846	-0.01(-3.13%)
Nov 18, 2022	0.1500	0.1600	0.1500	0.1600	42,875	+0.01(+4.10%)
Nov 17, 2022	0.1625	0.1625	0.1537	0.1537	119,170	-0.01(-8.02%)
Nov 16, 2022	0.1682	0.1682	0.1610	0.1671	61,311	+0.01(+4.44%)
Nov 15, 2022	0.1670	0.1700	0.1587	0.1600	308,173	-0.00(-1.54%)
Nov 14, 2022	0.1570	0.1670	0.1570	0.1625	363,543	-0.00(-0.06%)
Nov 11, 2022	0.1637	0.1700	0.1623	0.1626	50,450	-0.01(-3.67%)
Nov 10, 2022	0.1700	0.1700	0.1650	0.1688	16,608	-0.00(-0.71%)
Nov 09, 2022	0.1700	0.1700	0.1700	0.1700	33,147	+0.00(+1.98%)
Nov 08, 2022	0.1700	0.1700	0.1646	0.1667	25,000	+0.00(+1.03%)
Nov 07, 2022	0.1700	0.1700	0.1638	0.1650	214,238	-0.00(-1.79%)
Nov 03, 2022				0.1680	20	+0.00(+1.82%)
Nov 02, 2022	0.1574	0.1750	0.1574	0.1650	27,022	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.