Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0302	0.0322	0.0250	0.0298	175,067	+0.00(+2.05%)
Apr 01, 2026	0.0283	0.0319	0.0275	0.0292	329,390	-0.00(-1.68%)
Mar 31, 2026	0.0275	0.0304	0.0275	0.0297	65,734	-0.00(-1.00%)
Mar 30, 2026	0.0300	0.0302	0.0274	0.0300	129,918	+0.00(+9.49%)
Mar 27, 2026	0.0285	0.0300	0.0262	0.0274	313,075	-0.00(-5.52%)
Mar 26, 2026	0.0290	0.0300	0.0270	0.0290	266,284	+0.00(+0.00%)
Mar 25, 2026	0.0318	0.0318	0.0285	0.0290	136,286	-0.00(-3.33%)
Mar 24, 2026	0.0314	0.0322	0.0298	0.0300	214,550	-0.00(-6.25%)
Mar 23, 2026	0.0372	0.0390	0.0250	0.0320	534,626	-0.00(-8.57%)
Mar 20, 2026	0.0300	0.0360	0.0300	0.0350	206,210	+0.00(+0.00%)
Mar 19, 2026	0.0334	0.0360	0.0315	0.0350	83,585	-0.00(-2.78%)
Mar 18, 2026	0.0353	0.0360	0.0324	0.0360	125,056	+0.00(+0.56%)
Mar 17, 2026	0.0352	0.0375	0.0343	0.0358	113,981	-0.00(-2.98%)
Mar 16, 2026	0.0380	0.0398	0.0350	0.0369	151,958	-0.00(-1.60%)
Mar 13, 2026	0.0381	0.0390	0.0351	0.0375	160,154	+0.00(+1.35%)
Mar 12, 2026	0.0376	0.0440	0.0365	0.0370	31,433	-0.00(-7.50%)
Mar 11, 2026	0.0357	0.0400	0.0337	0.0400	297,079	+0.00(+8.70%)
Mar 10, 2026	0.0325	0.0420	0.0325	0.0368	775,955	+0.00(+8.24%)
Mar 09, 2026	0.0300	0.0358	0.0300	0.0340	153,342	-0.00(-2.86%)
Mar 06, 2026	0.0316	0.0350	0.0302	0.0350	268,857	+0.00(+3.55%)
Mar 05, 2026	0.0318	0.0360	0.0302	0.0338	261,182	-0.00(-5.06%)
Mar 04, 2026	0.0331	0.0360	0.0318	0.0356	65,363	+0.00(+7.88%)
Mar 03, 2026	0.0319	0.0363	0.0300	0.0330	618,757	-0.00(-2.94%)
Mar 02, 2026	0.0360	0.0370	0.0306	0.0340	878,629	-0.00(-8.11%)
Feb 27, 2026	0.0370	0.0370	0.0350	0.0370	81,801	+0.00(+0.00%)
Feb 26, 2026	0.0382	0.0384	0.0347	0.0370	394,947	-0.00(-5.13%)
Feb 25, 2026	0.0384	0.0398	0.0375	0.0390	299,340	+0.00(+0.26%)
Feb 24, 2026	0.0398	0.0400	0.0384	0.0389	75,762	-0.00(-2.51%)
Feb 23, 2026	0.0386	0.0399	0.0372	0.0399	195,200	+0.00(+3.91%)
Feb 20, 2026	0.0388	0.0390	0.0384	0.0384	12,860	-0.00(-1.54%)
Feb 19, 2026	0.0370	0.0390	0.0360	0.0390	166,662	+0.00(+4.84%)
Feb 18, 2026	0.0372	0.0372	0.0350	0.0372	121,416	+0.00(+6.29%)
Feb 17, 2026	0.0383	0.0424	0.0340	0.0350	44,363	+0.00(+0.00%)
Feb 13, 2026	0.0350	0.0350	0.0308	0.0350	100,068	+0.00(+1.45%)
Feb 12, 2026	0.0350	0.0350	0.0308	0.0345	46,335	+0.00(+0.88%)
Feb 11, 2026	0.0339	0.0360	0.0310	0.0342	165,763	-0.00(-0.29%)
Feb 10, 2026	0.0298	0.0360	0.0298	0.0343	391,929	+0.00(+15.10%)
Feb 09, 2026	0.0300	0.0300	0.0298	0.0298	32,798	-0.00(-0.67%)
Feb 06, 2026	0.0300	0.0300	0.0298	0.0300	178,846	+0.00(+0.00%)
Feb 05, 2026	0.0294	0.0319	0.0286	0.0300	1,373,740	+0.00(+0.00%)
Feb 04, 2026	0.0300	0.0312	0.0285	0.0300	574,438	+0.00(+0.00%)
Feb 03, 2026	0.0375	0.0386	0.0269	0.0300	2,331,492	-0.01(-14.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.