Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.1440 | 0.1440 | 0.1310 | 0.1355 | 105,415 | -0.00(-1.53%) |
Jun 25, 2024 | 0.1381 | 0.1415 | 0.1376 | 0.1376 | 20,796 | -0.00(-3.10%) |
Jun 24, 2024 | 0.1380 | 0.1420 | 0.1361 | 0.1420 | 104,835 | +0.00(+0.57%) |
Jun 21, 2024 | 0.1420 | 0.1420 | 0.1400 | 0.1412 | 23,700 | -0.00(-0.56%) |
Jun 20, 2024 | 0.1410 | 0.1500 | 0.1300 | 0.1420 | 171,321 | +0.00(+3.35%) |
Jun 18, 2024 | 0.1365 | 0.1410 | 0.1365 | 0.1374 | 43,650 | -0.00(-2.00%) |
Jun 17, 2024 | 0.1350 | 0.1450 | 0.1320 | 0.1402 | 145,893 | +0.00(+0.14%) |
Jun 14, 2024 | 0.1469 | 0.1469 | 0.1377 | 0.1400 | 166,038 | -0.00(-1.41%) |
Jun 13, 2024 | 0.1450 | 0.1590 | 0.1410 | 0.1420 | 156,154 | -0.01(-4.70%) |
Jun 12, 2024 | 0.1570 | 0.1670 | 0.1300 | 0.1490 | 265,301 | -0.02(-12.35%) |
Jun 11, 2024 | 0.1750 | 0.1770 | 0.1550 | 0.1700 | 365,639 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1520 | 0.1870 | 0.1520 | 0.1700 | 511,776 | +0.02(+13.33%) |
Jun 07, 2024 | 0.1320 | 0.1590 | 0.1320 | 0.1500 | 363,200 | +0.02(+14.50%) |
Jun 06, 2024 | 0.1405 | 0.1405 | 0.1300 | 0.1310 | 310,504 | -0.01(-7.09%) |
Jun 05, 2024 | 0.1430 | 0.1430 | 0.1402 | 0.1410 | 355,250 | -0.00(-2.76%) |
Jun 04, 2024 | 0.1410 | 0.1470 | 0.1410 | 0.1450 | 444,245 | -0.00(-1.36%) |
Jun 03, 2024 | 0.1700 | 0.1710 | 0.1245 | 0.1470 | 1,751,726 | -0.02(-10.37%) |
May 31, 2024 | 0.1667 | 0.1720 | 0.1550 | 0.1640 | 678,490 | -0.01(-4.21%) |
May 30, 2024 | 0.1600 | 0.1712 | 0.1540 | 0.1712 | 819,224 | +0.01(+7.27%) |
May 29, 2024 | 0.1600 | 0.1744 | 0.1593 | 0.1596 | 198,862 | -0.00(-1.78%) |
May 28, 2024 | 0.1601 | 0.1690 | 0.1550 | 0.1625 | 251,025 | -0.00(-2.11%) |
May 24, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1660 | 61,570 | +0.00(+0.61%) |
May 23, 2024 | 0.1684 | 0.1810 | 0.1600 | 0.1650 | 176,615 | -0.01(-5.71%) |
May 22, 2024 | 0.1710 | 0.1750 | 0.1710 | 0.1750 | 26,000 | +0.00(+2.34%) |
May 21, 2024 | 0.1979 | 0.1979 | 0.1600 | 0.1710 | 737,001 | -0.01(-6.30%) |
May 20, 2024 | 0.1550 | 0.1831 | 0.1550 | 0.1825 | 343,504 | +0.00(+1.39%) |
May 17, 2024 | 0.1805 | 0.1900 | 0.1720 | 0.1800 | 396,423 | +0.00(+0.00%) |
May 16, 2024 | 0.1790 | 0.1900 | 0.1701 | 0.1800 | 339,047 | +0.01(+5.88%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 422,524 | -0.01(-3.35%) |
May 14, 2024 | 0.1790 | 0.1800 | 0.1704 | 0.1759 | 117,345 | -0.00(-0.06%) |
May 13, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1760 | 66,100 | +0.00(+1.85%) |
May 10, 2024 | 0.1715 | 0.1728 | 0.1706 | 0.1728 | 16,700 | -0.00(-1.26%) |
May 09, 2024 | 0.1771 | 0.1850 | 0.1650 | 0.1750 | 428,057 | -0.01(-5.61%) |
May 08, 2024 | 0.1900 | 0.1900 | 0.1814 | 0.1854 | 90,305 | +0.00(+0.22%) |
May 07, 2024 | 0.1845 | 0.1950 | 0.1800 | 0.1850 | 231,336 | -0.00(-2.12%) |
May 06, 2024 | 0.1870 | 0.2050 | 0.1870 | 0.1890 | 403,206 | -0.00(-0.53%) |
May 03, 2024 | 0.2040 | 0.2040 | 0.1871 | 0.1900 | 327,573 | -0.00(-1.04%) |
May 02, 2024 | 0.1825 | 0.1990 | 0.1810 | 0.1920 | 196,551 | -0.01(-4.00%) |
May 01, 2024 | 0.2126 | 0.2250 | 0.1740 | 0.2000 | 467,674 | -0.02(-8.26%) |
Apr 30, 2024 | 0.1814 | 0.2250 | 0.1650 | 0.2180 | 1,342,105 | +0.06(+34.15%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1625 | 314,185 | +0.00(+1.44%) |
Apr 26, 2024 | 0.1750 | 0.1830 | 0.1601 | 0.1602 | 235,406 | -0.00(-2.91%) |
Apr 25, 2024 | 0.1601 | 0.1830 | 0.1601 | 0.1650 | 65,804 | -0.02(-9.84%) |
Apr 24, 2024 | 0.1700 | 0.1840 | 0.1580 | 0.1830 | 89,752 | +0.01(+4.63%) |
Apr 23, 2024 | 0.1850 | 0.1870 | 0.1700 | 0.1749 | 240,540 | -0.01(-6.72%) |
Apr 22, 2024 | 0.1876 | 0.1900 | 0.1800 | 0.1875 | 72,528 | -0.00(-1.32%) |
Apr 19, 2024 | 0.1810 | 0.1920 | 0.1810 | 0.1900 | 102,321 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1940 | 0.1980 | 0.1800 | 0.1900 | 667,478 | -0.01(-5.00%) |
Apr 17, 2024 | 0.1900 | 0.2000 | 0.1846 | 0.2000 | 120,000 | +0.02(+8.11%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1795 | 0.1850 | 322,628 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 387,486 | -0.01(-7.45%) |
Apr 12, 2024 | 0.2099 | 0.2200 | 0.1936 | 0.1999 | 199,556 | -0.01(-4.35%) |
Apr 11, 2024 | 0.2155 | 0.2200 | 0.1928 | 0.2090 | 417,863 | -0.00(-1.42%) |
Apr 10, 2024 | 0.2200 | 0.2210 | 0.2120 | 0.2120 | 211,167 | -0.01(-5.78%) |
Apr 09, 2024 | 0.2265 | 0.2500 | 0.2150 | 0.2250 | 859,993 | -0.01(-4.26%) |
Apr 08, 2024 | 0.2264 | 0.2400 | 0.2249 | 0.2350 | 249,335 | +0.01(+3.30%) |
Apr 05, 2024 | 0.2400 | 0.2450 | 0.2252 | 0.2275 | 286,107 | -0.01(-5.21%) |
Apr 04, 2024 | 0.2499 | 0.2500 | 0.2150 | 0.2400 | 849,272 | -0.01(-3.61%) |
Apr 03, 2024 | 0.2491 | 0.2500 | 0.2300 | 0.2490 | 1,100,945 | +0.01(+3.75%) |
Apr 02, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 1,168,669 | +0.01(+4.35%) |