Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1736 | 0 | +0.04(+26.62%) | |||
Jun 12, 2024 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 265 | +0.00(+0.07%) |
Jun 10, 2024 | 0.1370 | 97 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 375 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2180 | 0.2180 | 0.1370 | 0.1370 | 604 | -0.08(-37.16%) |
Jun 05, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 763 | +0.08(+59.12%) |
Jun 04, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 247 | -0.01(-4.53%) |
Jun 03, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 318 | -0.06(-28.25%) |
May 30, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
May 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,117 | +0.03(+18.31%) |
May 24, 2024 | 0.2200 | 0.2200 | 0.1775 | 0.1775 | 15,655 | -0.04(-19.32%) |
May 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 450 | +0.08(+60.70%) |
May 22, 2024 | 0.2200 | 0.2200 | 0.1369 | 0.1369 | 300 | -0.01(-5.72%) |
May 21, 2024 | 0.1369 | 0.1452 | 0.1369 | 0.1452 | 260 | +0.01(+3.71%) |
May 20, 2024 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 200 | -0.04(-22.22%) |
May 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,186 | -0.01(-4.26%) |
May 16, 2024 | 0.1400 | 0.2200 | 0.1400 | 0.1880 | 1,923 | +0.05(+34.29%) |
May 15, 2024 | 0.1521 | 0.1521 | 0.1400 | 0.1400 | 9,391 | -0.08(-35.66%) |
May 14, 2024 | 0.1933 | 0.2176 | 0.1933 | 0.2176 | 6,283 | -0.03(-12.96%) |
May 13, 2024 | 0.1437 | 0.2500 | 0.1400 | 0.2500 | 12,063 | +0.09(+59.64%) |
May 08, 2024 | 0.1566 | 0 | +0.01(+8.00%) | |||
May 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 199 | -0.01(-5.23%) |
May 06, 2024 | 0.1400 | 0.1830 | 0.1400 | 0.1530 | 6,150 | +0.01(+7.90%) |
May 03, 2024 | 0.1560 | 0.1560 | 0.1400 | 0.1418 | 596 | -0.01(-6.59%) |
May 02, 2024 | 0.1481 | 0.1518 | 0.1481 | 0.1518 | 620 | -0.00(-1.49%) |
May 01, 2024 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 914 | +0.00(+2.05%) |
Apr 30, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 23,001 | -0.01(-6.91%) |
Apr 29, 2024 | 0.1474 | 0.1622 | 0.1474 | 0.1622 | 1,740 | -0.01(-5.75%) |
Apr 26, 2024 | 0.1985 | 0.2130 | 0.1721 | 0.1721 | 24,958 | +0.01(+9.48%) |
Apr 25, 2024 | 0.1620 | 0.1620 | 0.1532 | 0.1572 | 49,751 | -0.00(-2.96%) |
Apr 24, 2024 | 0.1720 | 0.1720 | 0.1620 | 0.1620 | 47,315 | -0.01(-4.82%) |
Apr 23, 2024 | 0.1744 | 0.1744 | 0.1702 | 0.1702 | 1,873 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 1,122 | -0.03(-13.91%) |
Apr 16, 2024 | 0.1977 | 500 | +0.02(+11.82%) | |||
Apr 15, 2024 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 181 | -0.00(-2.10%) |
Apr 11, 2024 | 0.1806 | 33 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 200 | -0.02(-9.70%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 652 | +0.00(+0.05%) |
Apr 08, 2024 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 12,600 | +0.02(+9.29%) |
Apr 05, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.1829 | 1,929 | +0.01(+7.46%) |
Apr 04, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 5,227 | -0.01(-5.39%) |
Apr 03, 2024 | 0.1897 | 0.1897 | 0.1799 | 0.1799 | 4,175 | +0.01(+5.70%) |
Apr 02, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 227 | -0.03(-14.90%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.2000 | 2,020 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1702 | 0.2000 | 0.1702 | 0.2000 | 865 | +0.03(+17.51%) |
Mar 27, 2024 | 0.1737 | 0.1737 | 0.1702 | 0.1702 | 1,710 | -0.01(-8.05%) |
Mar 26, 2024 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 202 | -0.01(-7.45%) |
Mar 25, 2024 | 0.1851 | 0.2000 | 0.1800 | 0.2000 | 2,166 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,857 | +0.03(+15.14%) |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.1737 | 1,141 | -0.03(-13.15%) |
Mar 20, 2024 | 0.1930 | 0.2004 | 0.1930 | 0.2000 | 2,131 | -0.00(-1.38%) |
Mar 19, 2024 | 0.2028 | 0.2028 | 0.1792 | 0.2028 | 503 | -0.01(-3.66%) |
Mar 18, 2024 | 0.1792 | 0.2105 | 0.1792 | 0.2105 | 686 | +0.01(+2.43%) |
Mar 15, 2024 | 0.1820 | 0.2055 | 0.1809 | 0.2055 | 8,081 | +0.02(+12.91%) |
Mar 13, 2024 | 0.1820 | 1,697 | -0.00(-0.38%) | |||
Mar 11, 2024 | 0.1827 | 88 | -0.04(-19.34%) | |||
Mar 06, 2024 | 0.2265 | 76 | +0.04(+22.10%) | |||
Mar 04, 2024 | 0.1855 | 40 | -0.00(-2.21%) | |||
Mar 01, 2024 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 197 | -0.01(-6.37%) |
Feb 29, 2024 | 0.2000 | 0.2100 | 0.1916 | 0.2026 | 4,475 | -0.01(-2.78%) |
Feb 28, 2024 | 0.2123 | 0.2123 | 0.2084 | 0.2084 | 522 | +0.01(+3.42%) |
Feb 27, 2024 | 0.1900 | 0.2015 | 0.1900 | 0.2015 | 6,823 | +0.01(+4.24%) |
Feb 26, 2024 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 101 | +0.00(+1.74%) |
Feb 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 111 | -0.01(-7.32%) |
Feb 22, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 250 | -0.00(-1.16%) |
Feb 21, 2024 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 365 | +0.00(+1.17%) |
Feb 20, 2024 | 0.2147 | 0.2147 | 0.2050 | 0.2050 | 2,164 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,076 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 1,164 | -0.01(-2.38%) |
Feb 14, 2024 | 0.2030 | 0.2100 | 0.2030 | 0.2100 | 826 | +0.01(+2.44%) |
Feb 13, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,019 | -0.00(-0.24%) |
Feb 12, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 257 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 100 | -0.02(-7.60%) |
Feb 08, 2024 | 0.2428 | 0.2428 | 0.1741 | 0.2224 | 7,560 | -0.03(-11.96%) |
Feb 07, 2024 | 0.1715 | 0.2526 | 0.1715 | 0.2526 | 4,220 | +0.02(+9.45%) |
Feb 06, 2024 | 0.2403 | 0.2405 | 0.2225 | 0.2308 | 21,522 | -0.00(-1.79%) |
Feb 05, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 800 | -0.00(-0.68%) |
Feb 02, 2024 | 0.2342 | 0.2462 | 0.2342 | 0.2366 | 3,769 | +0.01(+2.87%) |
Feb 01, 2024 | 0.2600 | 0.2600 | 0.2268 | 0.2300 | 4,100 | +0.00(+0.97%) |
Jan 31, 2024 | 0.2490 | 0.2490 | 0.2243 | 0.2278 | 1,601 | -0.02(-8.88%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,257 | +0.03(+13.79%) |
Jan 29, 2024 | 0.2335 | 0.2529 | 0.2197 | 0.2197 | 6,469 | -0.02(-9.96%) |
Jan 26, 2024 | 0.2439 | 0.2600 | 0.2439 | 0.2440 | 2,069 | -0.02(-8.27%) |
Jan 25, 2024 | 0.2592 | 0.2660 | 0.2505 | 0.2660 | 14,651 | +0.01(+3.70%) |
Jan 24, 2024 | 0.2298 | 0.2565 | 0.2298 | 0.2565 | 1,213 | +0.05(+23.44%) |
Jan 23, 2024 | 0.2079 | 0.2150 | 0.2078 | 0.2078 | 21,508 | -0.03(-12.62%) |
Jan 22, 2024 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 1,131 | -0.01(-5.56%) |
Jan 19, 2024 | 0.2375 | 0.2650 | 0.2375 | 0.2518 | 9,143 | +0.02(+9.34%) |
Jan 18, 2024 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 173 | +0.01(+5.40%) |
Jan 16, 2024 | 0.2185 | 109 | +0.03(+17.98%) | |||
Jan 12, 2024 | 0.2042 | 0.2042 | 0.1852 | 0.1852 | 666 | -0.01(-6.28%) |
Jan 11, 2024 | 0.2070 | 0.2083 | 0.1715 | 0.1976 | 11,284 | -0.02(-9.61%) |
Jan 10, 2024 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1,005 | -0.02(-8.99%) |
Jan 09, 2024 | 0.1985 | 0.2402 | 0.1969 | 0.2402 | 48,845 | +0.03(+11.72%) |
Jan 08, 2024 | 0.1600 | 0.2240 | 0.1600 | 0.2150 | 3,618 | -0.01(-3.72%) |
Jan 05, 2024 | 0.2400 | 0.2400 | 0.2033 | 0.2233 | 17,094 | -0.01(-4.90%) |
Jan 04, 2024 | 0.1780 | 0.2348 | 0.1591 | 0.2348 | 27,314 | +0.06(+31.17%) |
Jan 03, 2024 | 0.1591 | 0.1790 | 0.1591 | 0.1790 | 7,786 | +0.02(+12.51%) |
Dec 29, 2023 | 0.1591 | 113 | -0.02(-9.81%) | |||
Dec 28, 2023 | 0.1890 | 0.1890 | 0.1668 | 0.1764 | 16,025 | -0.00(-0.62%) |
Dec 27, 2023 | 0.1597 | 0.1890 | 0.1597 | 0.1775 | 26,042 | +0.01(+4.66%) |
Dec 26, 2023 | 0.1592 | 0.1696 | 0.1592 | 0.1696 | 4,490 | -0.00(-0.06%) |
Dec 22, 2023 | 0.1661 | 0.1697 | 0.1594 | 0.1697 | 3,367 | +0.01(+6.33%) |
Dec 21, 2023 | 0.1596 | 0.1700 | 0.1596 | 0.1596 | 23,116 | -0.01(-5.28%) |
Dec 20, 2023 | 0.1698 | 0.1800 | 0.1684 | 0.1685 | 8,099 | +0.00(+1.08%) |
Dec 19, 2023 | 0.1596 | 0.1667 | 0.1596 | 0.1667 | 1,599 | +0.01(+4.45%) |
Dec 18, 2023 | 0.1595 | 0.1697 | 0.1595 | 0.1596 | 3,596 | -0.01(-5.95%) |
Dec 15, 2023 | 0.1708 | 0.1708 | 0.1616 | 0.1697 | 4,255 | -0.00(-1.11%) |
Dec 14, 2023 | 0.1596 | 0.1716 | 0.1596 | 0.1716 | 9,947 | +0.01(+7.25%) |
Dec 13, 2023 | 0.1658 | 0.1667 | 0.1595 | 0.1600 | 3,175 | -0.01(-4.88%) |
Dec 12, 2023 | 0.1765 | 0.1765 | 0.1682 | 0.1682 | 3,448 | +0.01(+5.72%) |
Dec 11, 2023 | 0.1591 | 0.1696 | 0.1591 | 0.1591 | 2,144 | -0.00(-2.51%) |
Dec 08, 2023 | 0.1695 | 0.1695 | 0.1632 | 0.1632 | 750 | +0.00(+2.00%) |
Dec 07, 2023 | 0.1591 | 0.1696 | 0.1581 | 0.1600 | 4,904 | -0.01(-5.88%) |
Dec 06, 2023 | 0.1583 | 0.1700 | 0.1583 | 0.1700 | 3,080 | +0.00(+2.10%) |
Dec 05, 2023 | 0.1600 | 0.1756 | 0.1600 | 0.1665 | 2,256 | -0.01(-3.59%) |
Dec 04, 2023 | 0.1644 | 0.1727 | 0.1600 | 0.1727 | 6,646 | +0.00(+0.17%) |
Dec 01, 2023 | 0.1650 | 0.1748 | 0.1591 | 0.1724 | 21,871 | +0.02(+11.23%) |
Nov 30, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 175 | -0.00(-0.26%) |
Nov 29, 2023 | 0.1400 | 0.1757 | 0.1400 | 0.1554 | 3,966 | +0.00(+0.45%) |
Nov 28, 2023 | 0.1521 | 0.1680 | 0.1398 | 0.1547 | 13,637 | +0.01(+5.53%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1466 | 2,212 | +0.01(+4.71%) |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,160 | -0.00(-3.05%) |
Nov 22, 2023 | 0.1463 | 0.1463 | 0.1444 | 0.1444 | 8,162 | -0.01(-4.69%) |
Nov 21, 2023 | 0.1534 | 0.1534 | 0.1406 | 0.1515 | 2,724 | +0.00(+0.07%) |
Nov 20, 2023 | 0.1365 | 0.1600 | 0.1365 | 0.1514 | 26,976 | +0.00(+2.30%) |
Nov 17, 2023 | 0.1385 | 0.1480 | 0.1327 | 0.1480 | 10,319 | +0.01(+6.94%) |
Nov 16, 2023 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 120 | +0.01(+4.30%) |
Nov 15, 2023 | 0.1381 | 0.1381 | 0.1327 | 0.1327 | 1,367 | -0.01(-6.75%) |
Nov 14, 2023 | 0.1418 | 0.1423 | 0.1327 | 0.1423 | 1,680 | +0.00(+1.64%) |
Nov 13, 2023 | 0.1359 | 0.1470 | 0.1321 | 0.1400 | 4,625 | +0.00(+2.94%) |
Nov 10, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 497 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1360 | 1,036 | -0.00(-0.87%) | |||
Nov 07, 2023 | 0.1524 | 0.1524 | 0.1372 | 0.1372 | 6,495 | -0.01(-7.92%) |
Nov 06, 2023 | 0.1410 | 0.1608 | 0.1410 | 0.1490 | 17,072 | +0.00(+0.88%) |
Nov 03, 2023 | 0.1390 | 0.1499 | 0.1198 | 0.1477 | 9,598 | +0.01(+7.81%) |
Nov 02, 2023 | 0.1453 | 0.1453 | 0.1370 | 0.1370 | 1,757 | +0.00(+0.15%) |