Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3855 | 0.4090 | 0.3750 | 0.3900 | 86,487 | -0.01(-2.23%) |
Oct 28, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.3989 | 69,440 | +0.00(+0.99%) |
Oct 27, 2021 | 0.3850 | 0.4100 | 0.3800 | 0.3950 | 165,577 | +0.02(+3.95%) |
Oct 26, 2021 | 0.3900 | 0.3800 | 53,519 | -0.01(-2.56%) | ||
Oct 25, 2021 | 0.3800 | 0.3905 | 0.3750 | 0.3900 | 60,175 | -0.00(-0.26%) |
Oct 22, 2021 | 0.3947 | 0.3989 | 0.3600 | 0.3910 | 87,331 | +0.01(+2.89%) |
Oct 21, 2021 | 0.3741 | 0.3993 | 0.3741 | 0.3800 | 80,898 | -0.01(-2.56%) |
Oct 20, 2021 | 0.3905 | 0.4100 | 0.3550 | 0.3900 | 355,251 | -0.01(-2.48%) |
Oct 19, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3999 | 121,965 | +0.01(+3.60%) |
Oct 18, 2021 | 0.3946 | 0.4199 | 0.3850 | 0.3860 | 119,296 | -0.02(-4.64%) |
Oct 15, 2021 | 0.4000 | 0.4199 | 0.3802 | 0.4048 | 73,429 | +0.00(+1.23%) |
Oct 14, 2021 | 0.3860 | 0.4200 | 0.3860 | 0.3999 | 80,265 | -0.00(-0.65%) |
Oct 13, 2021 | 0.4388 | 0.4388 | 0.4000 | 0.4025 | 123,461 | -0.03(-6.40%) |
Oct 12, 2021 | 0.4200 | 0.4400 | 0.4000 | 0.4300 | 79,889 | +0.01(+2.97%) |
Oct 11, 2021 | 0.4500 | 0.4500 | 0.3900 | 0.4176 | 29,160 | +0.02(+4.40%) |
Oct 08, 2021 | 0.4077 | 0.4300 | 0.3853 | 0.4000 | 56,639 | -0.01(-2.44%) |
Oct 07, 2021 | 0.3910 | 0.4300 | 0.3910 | 0.4100 | 65,633 | +0.01(+2.02%) |
Oct 06, 2021 | 0.4045 | 0.4198 | 0.3910 | 0.4019 | 88,510 | -0.01(-2.81%) |
Oct 05, 2021 | 0.4100 | 0.4250 | 0.3970 | 0.4135 | 91,874 | +0.01(+3.37%) |
Oct 04, 2021 | 0.4200 | 0.4500 | 0.3960 | 0.4000 | 132,558 | +0.01(+2.01%) |
Oct 01, 2021 | 0.4000 | 0.4600 | 0.3850 | 0.3921 | 169,473 | -0.02(-4.37%) |
Sep 30, 2021 | 0.4099 | 0.4550 | 0.4000 | 0.4100 | 114,649 | +0.01(+1.61%) |
Sep 29, 2021 | 0.4500 | 0.4500 | 0.4035 | 0.4035 | 30,159 | -0.01(-1.59%) |
Sep 28, 2021 | 0.4082 | 0.4295 | 0.4022 | 0.4100 | 80,347 | +0.00(+0.44%) |
Sep 27, 2021 | 0.4250 | 0.4250 | 0.4082 | 0.4082 | 50,193 | -0.02(-3.95%) |
Sep 24, 2021 | 0.4080 | 0.4300 | 0.4080 | 0.4250 | 33,942 | +0.00(+0.93%) |
Sep 23, 2021 | 0.4440 | 0.4440 | 0.3905 | 0.4211 | 79,669 | +0.02(+5.27%) |
Sep 22, 2021 | 0.4123 | 0.4146 | 0.3900 | 0.4000 | 97,988 | -0.01(-2.44%) |
Sep 21, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 174,015 | +0.02(+5.13%) |
Sep 20, 2021 | 0.4024 | 0.4500 | 0.3900 | 0.3900 | 91,360 | -0.02(-4.88%) |
Sep 17, 2021 | 0.4690 | 0.4690 | 0.4100 | 0.4100 | 86,795 | -0.04(-9.09%) |
Sep 16, 2021 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | 50,161 | -0.01(-2.49%) |
Sep 15, 2021 | 0.4708 | 0.4800 | 0.4510 | 0.4625 | 55,204 | -0.04(-7.50%) |
Sep 14, 2021 | 0.4400 | 0.5099 | 0.4400 | 0.5000 | 59,529 | +0.00(+0.00%) |
Sep 13, 2021 | 0.4725 | 0.5100 | 0.4725 | 0.5000 | 45,890 | +0.03(+5.82%) |
Sep 10, 2021 | 0.4725 | 0.5000 | 0.4725 | 0.4725 | 56,704 | -0.01(-1.56%) |
Sep 09, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 40,627 | +0.00(+0.00%) |
Sep 08, 2021 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 60,757 | +0.01(+3.23%) |
Sep 07, 2021 | 0.4650 | 0.5000 | 0.4650 | 0.4650 | 91,426 | -0.01(-1.59%) |
Sep 03, 2021 | 0.4490 | 0.4800 | 0.4490 | 0.4725 | 19,060 | +0.01(+1.61%) |
Sep 02, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 85,850 | -0.01(-2.11%) |
Sep 01, 2021 | 0.4700 | 0.4900 | 0.4600 | 0.4750 | 36,388 | +0.01(+1.06%) |
Aug 31, 2021 | 0.4739 | 0.4900 | 0.4700 | 0.4700 | 126,729 | -0.02(-3.61%) |
Aug 30, 2021 | 0.4900 | 0.5100 | 0.4739 | 0.4876 | 87,371 | -0.01(-2.48%) |
Aug 27, 2021 | 0.4801 | 0.5100 | 0.4600 | 0.5000 | 98,221 | +0.01(+2.02%) |
Aug 26, 2021 | 0.4100 | 0.5200 | 0.4100 | 0.4901 | 247,432 | +0.05(+10.16%) |
Aug 25, 2021 | 0.3800 | 0.4449 | 0.3800 | 0.4449 | 154,365 | +0.06(+17.08%) |
Aug 24, 2021 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 138,971 | -0.02(-5.12%) |
Aug 23, 2021 | 0.4200 | 0.4600 | 0.4000 | 0.4005 | 92,927 | -0.04(-8.25%) |
Aug 20, 2021 | 0.4450 | 0.4800 | 0.4000 | 0.4365 | 169,135 | -0.01(-1.91%) |
Aug 19, 2021 | 0.4998 | 0.4999 | 0.4300 | 0.4450 | 175,904 | -0.03(-6.79%) |
Aug 18, 2021 | 0.4800 | 0.5200 | 0.4700 | 0.4774 | 82,086 | -0.01(-1.57%) |
Aug 17, 2021 | 0.5100 | 0.5100 | 0.4500 | 0.4850 | 33,647 | -0.02(-3.00%) |
Aug 16, 2021 | 0.4700 | 0.5100 | 0.4500 | 0.5000 | 81,989 | +0.02(+4.17%) |
Aug 13, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 118,468 | -0.02(-4.00%) |
Aug 12, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5000 | 35,801 | -0.01(-1.96%) |
Aug 11, 2021 | 0.5110 | 0.5200 | 0.5000 | 0.5100 | 89,914 | -0.01(-1.92%) |
Aug 10, 2021 | 0.5300 | 0.5588 | 0.5200 | 0.5200 | 40,846 | -0.01(-1.89%) |
Aug 09, 2021 | 0.5430 | 0.5589 | 0.5300 | 0.5300 | 66,797 | -0.03(-5.14%) |
Aug 06, 2021 | 0.5550 | 0.5700 | 0.5410 | 0.5587 | 54,040 | -0.00(-0.23%) |
Aug 05, 2021 | 0.5550 | 0.5700 | 0.5460 | 0.5600 | 80,155 | +0.01(+0.90%) |
Aug 04, 2021 | 0.5506 | 0.5750 | 0.5506 | 0.5550 | 36,171 | -0.02(-3.36%) |
Aug 03, 2021 | 0.5510 | 0.5743 | 0.5510 | 0.5743 | 39,077 | +0.02(+4.23%) |
Aug 02, 2021 | 0.5700 | 0.5900 | 0.5510 | 0.5510 | 78,398 | -0.02(-3.33%) |
Jul 30, 2021 | 0.5839 | 0.5850 | 0.5697 | 0.5700 | 18,409 | -0.01(-1.72%) |
Jul 29, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 44,764 | -0.02(-3.33%) |
Jul 28, 2021 | 0.5800 | 0.6000 | 0.5550 | 0.6000 | 96,094 | +0.01(+1.69%) |
Jul 27, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 28,651 | +0.02(+3.51%) |
Jul 26, 2021 | 0.6028 | 0.6200 | 0.5700 | 0.5700 | 67,949 | -0.02(-3.03%) |
Jul 23, 2021 | 0.6028 | 0.6028 | 0.5800 | 0.5878 | 34,763 | -0.01(-2.44%) |
Jul 22, 2021 | 0.6326 | 0.6400 | 0.6000 | 0.6025 | 81,082 | -0.01(-0.97%) |
Jul 21, 2021 | 0.5806 | 0.6119 | 0.5600 | 0.6084 | 53,871 | +0.01(+1.40%) |
Jul 20, 2021 | 0.6000 | 0.6000 | 0.5508 | 0.6000 | 76,715 | +0.01(+1.69%) |
Jul 19, 2021 | 0.5300 | 0.6000 | 0.5277 | 0.5900 | 84,680 | +0.05(+9.24%) |
Jul 16, 2021 | 0.5900 | 0.6150 | 0.5100 | 0.5401 | 74,248 | -0.07(-11.46%) |
Jul 15, 2021 | 0.5500 | 0.6100 | 0.5200 | 0.6100 | 124,816 | +0.04(+7.02%) |
Jul 14, 2021 | 0.6150 | 0.6400 | 0.5100 | 0.5700 | 137,910 | -0.04(-6.22%) |
Jul 13, 2021 | 0.5500 | 0.6400 | 0.5500 | 0.6078 | 183,099 | +0.05(+8.54%) |
Jul 12, 2021 | 0.5925 | 0.6100 | 0.5500 | 0.5600 | 114,632 | -0.04(-6.09%) |
Jul 09, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5963 | 62,833 | +0.01(+1.07%) |
Jul 08, 2021 | 0.5580 | 0.6000 | 0.5500 | 0.5900 | 239,107 | +0.03(+5.45%) |
Jul 07, 2021 | 0.5560 | 0.6232 | 0.5500 | 0.5595 | 118,946 | -0.02(-3.53%) |
Jul 06, 2021 | 0.5898 | 0.5898 | 0.5550 | 0.5800 | 57,175 | -0.01(-1.36%) |
Jul 02, 2021 | 0.5600 | 0.5881 | 0.5500 | 0.5880 | 82,651 | +0.00(+0.53%) |
Jul 01, 2021 | 0.5800 | 0.5997 | 0.5500 | 0.5849 | 60,413 | -0.01(-0.86%) |
Jun 30, 2021 | 0.6189 | 0.6245 | 0.5800 | 0.5900 | 90,558 | -0.01(-1.67%) |
Jun 29, 2021 | 0.5969 | 0.6078 | 0.5900 | 0.6000 | 97,209 | +0.00(+0.67%) |
Jun 28, 2021 | 0.6100 | 0.6250 | 0.5900 | 0.5960 | 157,477 | -0.02(-3.09%) |
Jun 25, 2021 | 0.6440 | 0.6520 | 0.6100 | 0.6150 | 183,214 | -0.03(-5.09%) |
Jun 24, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6480 | 148,033 | -0.01(-1.82%) |
Jun 23, 2021 | 0.6650 | 0.6750 | 0.6000 | 0.6600 | 300,053 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6598 | 0.6700 | 0.6500 | 0.6600 | 61,578 | -0.01(-1.12%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6675 | 46,662 | -0.00(-0.34%) |
Jun 18, 2021 | 0.6790 | 0.6800 | 0.6550 | 0.6698 | 85,521 | -0.01(-1.50%) |
Jun 17, 2021 | 0.7077 | 0.7077 | 0.6600 | 0.6800 | 78,759 | -0.03(-3.91%) |
Jun 16, 2021 | 0.6750 | 0.7225 | 0.6700 | 0.7077 | 195,091 | +0.02(+3.31%) |
Jun 15, 2021 | 0.6800 | 0.6850 | 0.6650 | 0.6850 | 62,314 | +0.01(+0.74%) |
Jun 14, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 82,921 | -0.00(-0.51%) |
Jun 11, 2021 | 0.6650 | 0.6900 | 0.6650 | 0.6835 | 46,846 | -0.01(-0.94%) |
Jun 10, 2021 | 0.7000 | 0.7000 | 0.6650 | 0.6900 | 78,131 | -0.01(-1.43%) |
Jun 09, 2021 | 0.7150 | 0.7150 | 0.6650 | 0.7000 | 102,364 | +0.02(+2.94%) |
Jun 08, 2021 | 0.6661 | 0.7050 | 0.6622 | 0.6800 | 94,088 | +0.02(+2.69%) |
Jun 07, 2021 | 0.6750 | 0.6900 | 0.6600 | 0.6622 | 166,089 | -0.03(-4.02%) |
Jun 04, 2021 | 0.6900 | 0.7200 | 0.6650 | 0.6899 | 172,193 | -0.00(-0.01%) |
Jun 03, 2021 | 0.7100 | 0.7200 | 0.6701 | 0.6900 | 143,205 | -0.01(-1.43%) |
Jun 02, 2021 | 0.6850 | 0.7000 | 0.6700 | 0.7000 | 247,007 | -0.01(-0.71%) |
Jun 01, 2021 | 0.7400 | 0.7400 | 0.6659 | 0.7050 | 174,174 | -0.03(-4.72%) |
May 28, 2021 | 0.7055 | 0.7440 | 0.7055 | 0.7399 | 68,240 | +0.01(+1.36%) |
May 27, 2021 | 0.7350 | 0.7350 | 0.7155 | 0.7300 | 54,079 | +0.00(+0.00%) |
May 26, 2021 | 0.7100 | 0.7450 | 0.6910 | 0.7300 | 69,901 | -0.01(-0.68%) |
May 25, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7350 | 78,268 | +0.04(+5.00%) |
May 24, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 46,018 | +0.02(+2.94%) |
May 21, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 57,918 | -0.03(-4.23%) |
May 20, 2021 | 0.6921 | 0.7186 | 0.6912 | 0.7100 | 70,326 | +0.02(+2.56%) |
May 19, 2021 | 0.6950 | 0.7280 | 0.6750 | 0.6923 | 81,559 | +0.00(+0.04%) |
May 18, 2021 | 0.7200 | 0.7300 | 0.6850 | 0.6920 | 52,461 | +0.00(+0.29%) |
May 17, 2021 | 0.6800 | 0.7250 | 0.6700 | 0.6900 | 106,740 | +0.00(+0.73%) |
May 14, 2021 | 0.7200 | 0.7200 | 0.6550 | 0.6850 | 104,729 | -0.01(-2.14%) |
May 13, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 101,329 | +0.00(+0.00%) |
May 12, 2021 | 0.7300 | 0.7515 | 0.7000 | 0.7000 | 74,446 | -0.02(-2.78%) |
May 11, 2021 | 0.7000 | 0.7400 | 0.6400 | 0.7200 | 171,565 | +0.04(+5.19%) |
May 10, 2021 | 0.8000 | 0.8000 | 0.6500 | 0.6845 | 182,216 | -0.05(-6.23%) |
May 07, 2021 | 0.8000 | 0.8100 | 0.7011 | 0.7300 | 187,215 | -0.07(-8.75%) |
May 06, 2021 | 0.7770 | 0.8490 | 0.7700 | 0.8000 | 118,759 | +0.02(+2.96%) |
May 05, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.7770 | 151,020 | -0.00(-0.38%) |
May 04, 2021 | 0.8050 | 0.8285 | 0.7500 | 0.7800 | 96,446 | -0.03(-3.70%) |
May 03, 2021 | 0.8600 | 0.8700 | 0.7700 | 0.8100 | 200,082 | -0.05(-6.36%) |
Apr 30, 2021 | 0.9000 | 0.9000 | 0.8590 | 0.8650 | 76,400 | -0.03(-3.35%) |
Apr 29, 2021 | 0.9500 | 0.9600 | 0.8500 | 0.8950 | 56,308 | -0.03(-2.72%) |
Apr 28, 2021 | 0.9500 | 0.9500 | 0.9150 | 0.9200 | 104,448 | -0.03(-3.16%) |
Apr 27, 2021 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 96,006 | +0.05(+5.56%) |
Apr 26, 2021 | 0.8850 | 0.9420 | 0.8100 | 0.9000 | 199,421 | +0.02(+1.69%) |
Apr 23, 2021 | 0.8200 | 0.9000 | 0.7998 | 0.8850 | 160,400 | +0.09(+10.64%) |
Apr 22, 2021 | 0.8950 | 0.9000 | 0.7510 | 0.7999 | 147,253 | -0.04(-4.20%) |
Apr 21, 2021 | 0.8450 | 0.8500 | 0.8300 | 0.8350 | 73,648 | +0.01(+0.60%) |
Apr 20, 2021 | 0.8250 | 0.8708 | 0.8250 | 0.8300 | 206,227 | +0.04(+5.06%) |
Apr 19, 2021 | 0.6910 | 0.7970 | 0.6650 | 0.7900 | 233,096 | +0.11(+16.18%) |
Apr 16, 2021 | 0.6955 | 0.7100 | 0.6400 | 0.6800 | 399,700 | -0.03(-4.23%) |
Apr 15, 2021 | 0.7800 | 0.7900 | 0.6918 | 0.7100 | 261,843 | -0.11(-13.41%) |
Apr 14, 2021 | 0.8300 | 0.8500 | 0.7255 | 0.8200 | 260,349 | -0.02(-2.38%) |
Apr 13, 2021 | 0.8500 | 0.8650 | 0.8300 | 0.8400 | 127,852 | -0.03(-3.45%) |
Apr 12, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8700 | 128,166 | -0.02(-2.25%) |
Apr 09, 2021 | 0.8900 | 0.9201 | 0.8800 | 0.8900 | 95,800 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8750 | 0.9100 | 0.8750 | 0.8900 | 63,820 | +0.01(+1.14%) |
Apr 07, 2021 | 0.8900 | 0.9100 | 0.8625 | 0.8800 | 137,657 | -0.01(-1.12%) |
Apr 06, 2021 | 0.9055 | 0.9099 | 0.8900 | 0.8900 | 135,152 | -0.02(-2.19%) |
Apr 05, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9099 | 171,629 | -0.01(-1.10%) |
Apr 01, 2021 | 0.9800 | 0.9800 | 0.9110 | 0.9200 | 85,800 | +0.00(+0.00%) |
Mar 31, 2021 | 0.8850 | 0.9499 | 0.8800 | 0.9200 | 217,393 | +0.05(+5.75%) |
Mar 30, 2021 | 0.9070 | 0.9100 | 0.8501 | 0.8700 | 210,714 | -0.04(-4.03%) |
Mar 29, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.9065 | 133,023 | +0.00(+0.17%) |
Mar 26, 2021 | 0.9200 | 0.9400 | 0.8900 | 0.9050 | 88,100 | -0.03(-2.69%) |
Mar 25, 2021 | 0.9700 | 0.9800 | 0.8550 | 0.9300 | 203,807 | -0.04(-4.12%) |
Mar 24, 2021 | 0.9750 | 1.000 | 0.9200 | 0.9700 | 106,981 | -0.01(-0.51%) |
Mar 23, 2021 | 1.000 | 1.010 | 0.9400 | 0.9750 | 159,199 | -0.02(-1.52%) |
Mar 22, 2021 | 1.010 | 1.010 | 0.9300 | 0.9900 | 211,765 | +0.00(+0.00%) |
Mar 19, 2021 | 0.9880 | 1.020 | 0.9500 | 0.9900 | 173,800 | +0.00(+0.20%) |
Mar 18, 2021 | 0.9400 | 1.010 | 0.9400 | 0.9880 | 114,262 | +0.04(+4.38%) |
Mar 17, 2021 | 0.9500 | 0.9897 | 0.9001 | 0.9465 | 123,734 | -0.00(-0.37%) |
Mar 16, 2021 | 1.050 | 1.050 | 0.9086 | 0.9500 | 256,195 | -0.08(-7.77%) |
Mar 15, 2021 | 1.050 | 1.080 | 1.010 | 1.030 | 220,639 | -0.01(-1.39%) |
Mar 12, 2021 | 1.060 | 1.070 | 0.9950 | 1.044 | 289,800 | -0.01(-0.52%) |
Mar 11, 2021 | 1.005 | 1.090 | 1.000 | 1.050 | 290,559 | +0.06(+6.06%) |
Mar 10, 2021 | 0.9701 | 1.020 | 0.9300 | 0.9900 | 214,611 | +0.03(+3.13%) |
Mar 09, 2021 | 0.9300 | 0.9900 | 0.8950 | 0.9600 | 238,974 | +0.06(+6.36%) |
Mar 08, 2021 | 0.9200 | 0.9300 | 0.8500 | 0.9026 | 141,060 | -0.01(-0.81%) |
Mar 05, 2021 | 0.9700 | 0.9700 | 0.7314 | 0.9100 | 570,900 | -0.04(-4.21%) |
Mar 04, 2021 | 1.030 | 1.080 | 0.9200 | 0.9500 | 516,151 | -0.15(-13.64%) |
Mar 03, 2021 | 1.090 | 1.150 | 0.9900 | 1.100 | 251,405 | -0.02(-1.79%) |
Mar 02, 2021 | 1.060 | 1.200 | 1.060 | 1.120 | 200,162 | +0.03(+2.75%) |
Mar 01, 2021 | 1.170 | 1.230 | 0.8559 | 1.090 | 610,115 | -0.06(-5.22%) |
Feb 26, 2021 | 1.180 | 1.220 | 0.9900 | 1.150 | 532,400 | -0.04(-3.36%) |
Feb 25, 2021 | 1.310 | 1.350 | 1.050 | 1.190 | 371,842 | -0.11(-8.46%) |
Feb 24, 2021 | 1.400 | 1.430 | 1.300 | 1.300 | 184,202 | -0.03(-2.26%) |
Feb 23, 2021 | 1.445 | 1.490 | 1.020 | 1.330 | 699,063 | -0.10(-6.99%) |
Feb 22, 2021 | 1.450 | 1.500 | 1.400 | 1.430 | 289,046 | +0.01(+0.70%) |
Feb 19, 2021 | 1.410 | 1.490 | 1.360 | 1.420 | 253,000 | +0.02(+1.43%) |
Feb 18, 2021 | 1.530 | 1.570 | 1.350 | 1.400 | 452,097 | -0.07(-4.76%) |
Feb 17, 2021 | 1.600 | 1.610 | 1.390 | 1.470 | 467,182 | -0.08(-5.16%) |
Feb 16, 2021 | 1.450 | 1.610 | 1.400 | 1.550 | 662,793 | +0.14(+9.93%) |
Feb 12, 2021 | 1.530 | 1.530 | 1.240 | 1.410 | 811,400 | -0.08(-5.37%) |
Feb 11, 2021 | 1.970 | 2.080 | 1.350 | 1.490 | 2,456,624 | -0.37(-19.89%) |
Feb 10, 2021 | 1.390 | 1.990 | 1.380 | 1.860 | 3,476,974 | +0.53(+39.85%) |
Feb 09, 2021 | 1.220 | 1.410 | 1.155 | 1.330 | 1,088,819 | +0.21(+18.75%) |
Feb 08, 2021 | 1.140 | 1.200 | 1.100 | 1.120 | 743,607 | -0.03(-2.61%) |
Feb 05, 2021 | 1.150 | 1.200 | 1.150 | 1.150 | 514,400 | +0.05(+4.64%) |
Feb 04, 2021 | 1.100 | 1.130 | 1.000 | 1.099 | 611,234 | -0.01(-0.99%) |
Feb 03, 2021 | 0.9200 | 1.120 | 0.9150 | 1.110 | 1,221,144 | +0.22(+24.72%) |
Feb 02, 2021 | 0.8526 | 0.9350 | 0.8500 | 0.8900 | 414,655 | +0.03(+2.90%) |
Feb 01, 2021 | 0.9000 | 0.9500 | 0.8500 | 0.8649 | 353,688 | -0.04(-3.90%) |
Jan 29, 2021 | 0.8299 | 0.9000 | 0.8110 | 0.9000 | 528,900 | +0.07(+8.45%) |
Jan 28, 2021 | 0.8110 | 0.8900 | 0.8020 | 0.8299 | 514,457 | -0.00(-0.01%) |
Jan 27, 2021 | 0.9400 | 0.9600 | 0.7650 | 0.8300 | 992,067 | -0.11(-11.70%) |
Jan 26, 2021 | 1.020 | 1.020 | 0.8500 | 0.9400 | 625,666 | -0.08(-8.29%) |
Jan 25, 2021 | 1.250 | 1.280 | 0.8000 | 1.025 | 2,073,462 | -0.18(-14.58%) |
Jan 22, 2021 | 1.200 | 1.440 | 1.190 | 1.200 | 2,122,000 | +0.02(+1.31%) |
Jan 21, 2021 | 0.8200 | 1.250 | 0.8200 | 1.185 | 2,700,895 | +0.36(+43.58%) |
Jan 20, 2021 | 0.6700 | 0.8348 | 0.6400 | 0.8250 | 1,507,502 | +0.17(+26.92%) |
Jan 19, 2021 | 0.6240 | 0.6700 | 0.6075 | 0.6500 | 585,655 | +0.03(+5.25%) |
Jan 15, 2021 | 0.6300 | 0.6300 | 0.5850 | 0.6176 | 705,600 | +0.02(+3.11%) |
Jan 14, 2021 | 0.5505 | 0.6000 | 0.5500 | 0.5990 | 565,309 | +0.05(+8.91%) |
Jan 13, 2021 | 0.5500 | 0.5600 | 0.5150 | 0.5500 | 449,597 | +0.01(+0.92%) |
Jan 12, 2021 | 0.5400 | 0.5650 | 0.5200 | 0.5450 | 281,280 | -0.00(-0.64%) |
Jan 11, 2021 | 0.5499 | 0.5500 | 0.5305 | 0.5485 | 227,607 | +0.00(+0.64%) |
Jan 08, 2021 | 0.5700 | 0.6050 | 0.5300 | 0.5450 | 383,800 | -0.03(-6.03%) |
Jan 07, 2021 | 0.5750 | 0.5800 | 0.5270 | 0.5800 | 417,973 | +0.05(+9.43%) |
Jan 06, 2021 | 0.5220 | 0.5850 | 0.5075 | 0.5300 | 736,046 | +0.01(+1.55%) |
Jan 05, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5219 | 232,051 | +0.01(+2.33%) |
Jan 04, 2021 | 0.4830 | 0.5500 | 0.4300 | 0.5100 | 277,146 | +0.03(+6.25%) |
Dec 31, 2020 | 0.4800 | 0.4800 | 0.4800 | 695,442 | +0.04(+10.09%) | |
Dec 30, 2020 | 0.4500 | 0.4800 | 0.4200 | 0.4360 | 695,442 | -0.02(-5.24%) |
Dec 29, 2020 | 0.4670 | 0.5350 | 0.4500 | 0.4601 | 428,515 | -0.04(-7.98%) |
Dec 28, 2020 | 0.5600 | 0.5600 | 0.4500 | 0.5000 | 353,269 | -0.05(-9.42%) |
Dec 24, 2020 | 0.5100 | 0.5800 | 0.5100 | 0.5520 | 86,100 | +0.02(+4.15%) |
Dec 23, 2020 | 0.5500 | 0.5800 | 0.4950 | 0.5300 | 208,389 | -0.02(-4.07%) |
Dec 22, 2020 | 0.5301 | 0.5650 | 0.5300 | 0.5525 | 215,468 | -0.02(-3.07%) |
Dec 21, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 302,849 | +0.01(+2.15%) |
Dec 18, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5580 | 94,000 | -0.01(-1.97%) |
Dec 17, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5692 | 151,987 | -0.01(-1.85%) |
Dec 16, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5799 | 152,584 | +0.03(+5.44%) |
Dec 15, 2020 | 0.5510 | 0.5940 | 0.5500 | 0.5500 | 180,421 | -0.02(-3.51%) |
Dec 14, 2020 | 0.5697 | 0.5800 | 0.5500 | 0.5700 | 144,313 | +0.01(+1.80%) |
Dec 11, 2020 | 0.6200 | 0.6200 | 0.5300 | 0.5599 | 165,200 | +0.01(+1.80%) |
Dec 10, 2020 | 0.5300 | 0.5900 | 0.5150 | 0.5500 | 238,541 | +0.02(+3.77%) |
Dec 09, 2020 | 0.5550 | 0.5550 | 0.5200 | 0.5300 | 170,843 | -0.01(-1.85%) |
Dec 08, 2020 | 0.5600 | 0.5925 | 0.5300 | 0.5400 | 387,615 | -0.02(-3.57%) |
Dec 07, 2020 | 0.6150 | 0.6300 | 0.5500 | 0.5600 | 647,677 | -0.06(-9.33%) |
Dec 04, 2020 | 0.5900 | 0.6300 | 0.5300 | 0.6176 | 683,900 | +0.09(+16.53%) |
Dec 03, 2020 | 0.6000 | 0.6400 | 0.5300 | 0.5300 | 585,825 | -0.10(-15.87%) |
Dec 02, 2020 | 0.5799 | 0.6490 | 0.5720 | 0.6300 | 633,839 | +0.06(+10.14%) |
Dec 01, 2020 | 0.7100 | 0.7200 | 0.5300 | 0.5720 | 1,183,065 | -0.13(-18.87%) |
Nov 30, 2020 | 0.5100 | 0.7100 | 0.4700 | 0.7050 | 1,303,059 | +0.21(+42.14%) |
Nov 27, 2020 | 0.5062 | 0.5200 | 0.4600 | 0.4960 | 294,600 | +0.01(+1.22%) |
Nov 25, 2020 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | 428,300 | +0.06(+13.95%) |
Nov 24, 2020 | 0.4350 | 0.4500 | 0.4250 | 0.4300 | 260,322 | -0.01(-1.44%) |
Nov 23, 2020 | 0.4400 | 0.4450 | 0.4100 | 0.4363 | 211,689 | -0.00(-0.84%) |
Nov 20, 2020 | 0.4275 | 0.4450 | 0.4100 | 0.4400 | 177,700 | +0.00(+0.00%) |
Nov 19, 2020 | 0.4160 | 0.4500 | 0.4120 | 0.4400 | 167,083 | +0.02(+5.77%) |
Nov 18, 2020 | 0.4400 | 0.4400 | 0.4120 | 0.4160 | 77,095 | -0.01(-2.58%) |
Nov 17, 2020 | 0.4000 | 0.4290 | 0.4000 | 0.4270 | 187,623 | +0.03(+6.75%) |
Nov 16, 2020 | 0.3900 | 0.4499 | 0.3900 | 0.4000 | 498,409 | +0.01(+2.56%) |
Nov 13, 2020 | 0.3990 | 0.4000 | 0.3800 | 0.3900 | 391,300 | +0.01(+2.63%) |
Nov 12, 2020 | 0.4124 | 0.4400 | 0.3800 | 0.3800 | 499,130 | -0.04(-10.55%) |
Nov 11, 2020 | 0.4400 | 0.4623 | 0.3800 | 0.4248 | 560,370 | -0.02(-3.45%) |
Nov 10, 2020 | 0.6000 | 0.6000 | 0.4100 | 0.4400 | 679,007 | -0.12(-21.43%) |
Nov 09, 2020 | 0.5750 | 0.6350 | 0.5300 | 0.5600 | 1,358,858 | +0.04(+7.69%) |
Nov 06, 2020 | 0.4800 | 0.5540 | 0.4750 | 0.5200 | 1,214,600 | +0.04(+8.33%) |
Nov 05, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.4800 | 275,307 | +0.01(+2.78%) |
Nov 04, 2020 | 0.5200 | 0.5300 | 0.4400 | 0.4670 | 246,333 | +0.02(+3.78%) |
Nov 03, 2020 | 0.4400 | 0.4801 | 0.4400 | 0.4500 | 475,520 | +0.02(+4.05%) |