Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0848 | 0.0870 | 0.0843 | 0.0862 | 46,345 | +0.00(+4.48%) |
Apr 25, 2024 | 0.0807 | 0.0850 | 0.0807 | 0.0825 | 34,204 | -0.00(-4.07%) |
Apr 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0860 | 38,516 | -0.00(-3.26%) |
Apr 23, 2024 | 0.0889 | 0.0889 | 0.0680 | 0.0889 | 1,022,506 | +0.00(+4.10%) |
Apr 22, 2024 | 0.0825 | 0.0888 | 0.0802 | 0.0854 | 65,629 | -0.00(-3.94%) |
Apr 19, 2024 | 0.0801 | 0.0889 | 0.0800 | 0.0889 | 31,565 | +0.01(+10.99%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0801 | 95,173 | +0.00(+0.25%) |
Apr 17, 2024 | 0.0940 | 0.0940 | 0.0790 | 0.0799 | 145,572 | -0.01(-6.00%) |
Apr 16, 2024 | 0.0847 | 0.0900 | 0.0846 | 0.0850 | 72,358 | -0.00(-2.86%) |
Apr 15, 2024 | 0.0846 | 0.0940 | 0.0846 | 0.0875 | 154,856 | -0.00(-4.79%) |
Apr 12, 2024 | 0.0790 | 0.0936 | 0.0790 | 0.0919 | 144,649 | +0.01(+14.16%) |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0805 | 117,980 | -0.01(-9.65%) |
Apr 10, 2024 | 0.0900 | 0.0958 | 0.0880 | 0.0891 | 55,473 | -0.00(-2.62%) |
Apr 09, 2024 | 0.0925 | 0.1010 | 0.0915 | 0.0915 | 43,709 | -0.00(-1.08%) |
Apr 08, 2024 | 0.0881 | 0.0989 | 0.0880 | 0.0925 | 130,171 | +0.00(+2.66%) |
Apr 05, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0901 | 47,230 | -0.01(-7.68%) |
Apr 04, 2024 | 0.0892 | 0.1101 | 0.0880 | 0.0976 | 525,310 | +0.00(+2.85%) |
Apr 03, 2024 | 0.0974 | 0.0974 | 0.0881 | 0.0949 | 128,407 | +0.01(+7.84%) |
Apr 02, 2024 | 0.0880 | 0.0983 | 0.0880 | 0.0880 | 25,509 | -0.01(-10.48%) |
Apr 01, 2024 | 0.0960 | 0.0983 | 0.0883 | 0.0983 | 91,590 | +0.00(+2.08%) |
Mar 28, 2024 | 0.0981 | 0.0981 | 0.0860 | 0.0963 | 135,281 | +0.00(+4.90%) |
Mar 27, 2024 | 0.0861 | 0.0918 | 0.0861 | 0.0918 | 96,431 | +0.01(+6.00%) |
Mar 26, 2024 | 0.0665 | 0.0924 | 0.0665 | 0.0866 | 100,366 | +0.00(+5.61%) |
Mar 25, 2024 | 0.0864 | 0.0887 | 0.0820 | 0.0820 | 147,684 | -0.00(-4.09%) |
Mar 22, 2024 | 0.0839 | 0.0904 | 0.0800 | 0.0855 | 194,366 | +0.01(+6.74%) |
Mar 21, 2024 | 0.0766 | 0.0839 | 0.0761 | 0.0801 | 29,586 | +0.00(+4.43%) |
Mar 20, 2024 | 0.0766 | 0.0831 | 0.0751 | 0.0767 | 28,607 | +0.00(+1.46%) |
Mar 19, 2024 | 0.0751 | 0.0831 | 0.0751 | 0.0756 | 49,379 | -0.00(-5.50%) |
Mar 18, 2024 | 0.0818 | 0.0832 | 0.0750 | 0.0800 | 103,090 | +0.00(+1.91%) |
Mar 15, 2024 | 0.0785 | 0.0820 | 0.0750 | 0.0785 | 24,531 | +0.00(+1.95%) |
Mar 14, 2024 | 0.0736 | 0.0820 | 0.0701 | 0.0770 | 20,420 | +0.00(+2.67%) |
Mar 13, 2024 | 0.0772 | 0.0843 | 0.0660 | 0.0750 | 99,003 | -0.00(-2.85%) |
Mar 12, 2024 | 0.0825 | 0.0850 | 0.0771 | 0.0772 | 138,508 | -0.01(-8.85%) |
Mar 11, 2024 | 0.0872 | 0.0872 | 0.0825 | 0.0847 | 27,773 | -0.00(-3.75%) |
Mar 08, 2024 | 0.0825 | 0.0880 | 0.0825 | 0.0880 | 62,102 | +0.01(+6.67%) |
Mar 07, 2024 | 0.0826 | 0.0850 | 0.0825 | 0.0825 | 34,248 | -0.00(-0.12%) |
Mar 06, 2024 | 0.0846 | 0.0868 | 0.0826 | 0.0826 | 51,771 | -0.00(-2.71%) |
Mar 05, 2024 | 0.0831 | 0.0888 | 0.0826 | 0.0849 | 64,782 | -0.00(-4.39%) |
Mar 04, 2024 | 0.0825 | 0.0888 | 0.0825 | 0.0888 | 32,548 | +0.01(+7.64%) |
Mar 01, 2024 | 0.0802 | 0.0832 | 0.0802 | 0.0825 | 14,896 | +0.00(+2.87%) |
Feb 29, 2024 | 0.0883 | 0.0883 | 0.0800 | 0.0802 | 7,655 | +0.00(+0.12%) |
Feb 28, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 12,971 | -0.00(-3.03%) |
Feb 27, 2024 | 0.0801 | 0.0850 | 0.0800 | 0.0826 | 67,270 | +0.00(+1.23%) |
Feb 26, 2024 | 0.0810 | 0.0941 | 0.0801 | 0.0816 | 128,600 | -0.00(-2.39%) |
Feb 23, 2024 | 0.0895 | 0.0895 | 0.0800 | 0.0836 | 86,109 | -0.00(-2.45%) |
Feb 22, 2024 | 0.0760 | 0.0857 | 0.0750 | 0.0857 | 20,819 | +0.01(+12.76%) |
Feb 21, 2024 | 0.0726 | 0.0800 | 0.0726 | 0.0760 | 25,461 | -0.00(-0.39%) |
Feb 20, 2024 | 0.0800 | 0.0836 | 0.0505 | 0.0763 | 41,426 | -0.00(-1.80%) |
Feb 16, 2024 | 0.0750 | 0.0836 | 0.0750 | 0.0777 | 80,735 | +0.00(+2.24%) |
Feb 15, 2024 | 0.0777 | 0.0777 | 0.0752 | 0.0760 | 63,429 | -0.00(-1.94%) |
Feb 14, 2024 | 0.0775 | 0.0776 | 0.0775 | 0.0775 | 73,759 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0777 | 0.0848 | 0.0775 | 0.0775 | 31,429 | -0.00(-2.88%) |
Feb 12, 2024 | 0.0850 | 0.0875 | 0.0711 | 0.0798 | 20,569 | +0.00(+2.31%) |
Feb 09, 2024 | 0.0666 | 0.0780 | 0.0666 | 0.0780 | 73,033 | +0.01(+16.94%) |
Feb 08, 2024 | 0.0785 | 0.0785 | 0.0650 | 0.0667 | 6,849 | +0.00(+2.46%) |
Feb 07, 2024 | 0.0780 | 0.0899 | 0.0651 | 0.0651 | 86,646 | -0.02(-24.83%) |
Feb 06, 2024 | 0.0720 | 0.0900 | 0.0720 | 0.0866 | 72,798 | +0.01(+8.11%) |
Feb 05, 2024 | 0.0720 | 0.0937 | 0.0720 | 0.0801 | 23,290 | +0.00(+0.13%) |
Feb 02, 2024 | 0.0850 | 0.0900 | 0.0761 | 0.0800 | 189,294 | -0.01(-9.60%) |