Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2150 | 0.2200 | 0.1901 | 0.2073 | 34,967 | -0.00(-1.29%) |
Oct 28, 2022 | 0.1903 | 0.2199 | 0.1900 | 0.2100 | 11,949 | +0.00(+1.20%) |
Oct 27, 2022 | 0.2078 | 0.2199 | 0.1900 | 0.2075 | 27,853 | -0.01(-5.68%) |
Oct 26, 2022 | 0.2050 | 0.2300 | 0.1901 | 0.2200 | 60,392 | +0.01(+7.06%) |
Oct 25, 2022 | 0.1863 | 0.2100 | 0.1863 | 0.2055 | 36,236 | +0.01(+2.75%) |
Oct 24, 2022 | 0.2150 | 0.2150 | 0.1852 | 0.2000 | 13,843 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1900 | 0.2200 | 0.1837 | 0.2000 | 16,245 | +0.01(+5.26%) |
Oct 20, 2022 | 0.2100 | 0.2200 | 0.1825 | 0.1900 | 33,666 | -0.01(-4.04%) |
Oct 19, 2022 | 0.1817 | 0.2030 | 0.1817 | 0.1980 | 24,915 | +0.01(+5.60%) |
Oct 18, 2022 | 0.1950 | 0.2190 | 0.1816 | 0.1875 | 38,110 | -0.01(-4.48%) |
Oct 17, 2022 | 0.2100 | 0.2200 | 0.1814 | 0.1963 | 23,091 | -0.00(-2.44%) |
Oct 14, 2022 | 0.1984 | 0.2012 | 0.1891 | 0.2012 | 5,549 | +0.01(+3.18%) |
Oct 13, 2022 | 0.2000 | 0.2100 | 0.1890 | 0.1950 | 39,369 | -0.01(-3.08%) |
Oct 12, 2022 | 0.2013 | 0.2200 | 0.1860 | 0.2012 | 30,928 | -0.02(-7.07%) |
Oct 11, 2022 | 0.2325 | 0.2325 | 0.2005 | 0.2165 | 39,897 | -0.01(-5.87%) |
Oct 10, 2022 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 92,521 | +0.01(+4.55%) |
Oct 07, 2022 | 0.2350 | 0.2500 | 0.2100 | 0.2200 | 175,038 | -0.01(-6.38%) |
Oct 06, 2022 | 0.1903 | 0.2450 | 0.1805 | 0.2350 | 137,279 | +0.04(+23.29%) |
Oct 05, 2022 | 0.1803 | 0.2000 | 0.1803 | 0.1906 | 9,023 | +0.00(+0.32%) |
Oct 04, 2022 | 0.1772 | 0.2120 | 0.1772 | 0.1900 | 33,745 | -0.01(-5.94%) |
Oct 03, 2022 | 0.2000 | 0.2050 | 0.1770 | 0.2020 | 41,983 | +0.01(+6.32%) |
Sep 30, 2022 | 0.2140 | 0.2140 | 0.1800 | 0.1900 | 47,718 | +0.01(+2.70%) |
Sep 29, 2022 | 0.1950 | 0.2000 | 0.1801 | 0.1850 | 34,900 | -0.01(-3.90%) |
Sep 28, 2022 | 0.2140 | 0.2140 | 0.1800 | 0.1925 | 29,579 | -0.02(-8.33%) |
Sep 27, 2022 | 0.1800 | 0.2123 | 0.1800 | 0.2100 | 38,875 | +0.01(+5.00%) |
Sep 26, 2022 | 0.1745 | 0.2020 | 0.1710 | 0.2000 | 58,992 | +0.00(+2.30%) |
Sep 23, 2022 | 0.1947 | 0.1999 | 0.1520 | 0.1955 | 52,806 | -0.00(-2.20%) |
Sep 22, 2022 | 0.1520 | 0.1999 | 0.1520 | 0.1999 | 60,285 | +0.01(+4.66%) |
Sep 21, 2022 | 0.1900 | 0.2000 | 0.1820 | 0.1910 | 37,706 | -0.00(-2.05%) |
Sep 20, 2022 | 0.1900 | 0.1999 | 0.1500 | 0.1950 | 53,237 | +0.00(+0.98%) |
Sep 19, 2022 | 0.2000 | 0.2000 | 0.1887 | 0.1931 | 28,775 | -0.01(-3.45%) |
Sep 16, 2022 | 0.1940 | 0.2108 | 0.1900 | 0.2000 | 26,491 | +0.00(+2.04%) |
Sep 15, 2022 | 0.2050 | 0.2110 | 0.1960 | 0.1960 | 22,149 | -0.01(-2.49%) |
Sep 14, 2022 | 0.2003 | 0.2060 | 0.1931 | 0.2010 | 55,382 | -0.01(-4.29%) |
Sep 13, 2022 | 0.2000 | 0.2189 | 0.2000 | 0.2100 | 19,145 | -0.01(-4.11%) |
Sep 12, 2022 | 0.2100 | 0.2190 | 0.2000 | 0.2190 | 37,414 | +0.01(+4.29%) |
Sep 09, 2022 | 0.2160 | 0.2160 | 0.1900 | 0.2100 | 173,328 | +0.00(+0.05%) |
Sep 08, 2022 | 0.2185 | 0.2200 | 0.2076 | 0.2099 | 70,386 | -0.02(-8.74%) |
Sep 07, 2022 | 0.2060 | 0.2600 | 0.1904 | 0.2300 | 148,098 | +0.02(+11.65%) |
Sep 06, 2022 | 0.2200 | 0.2299 | 0.1501 | 0.2060 | 151,518 | -0.01(-6.36%) |
Sep 02, 2022 | 0.2480 | 0.2480 | 0.2071 | 0.2200 | 32,482 | +0.01(+4.96%) |
Sep 01, 2022 | 0.2001 | 0.2096 | 0.1999 | 0.2096 | 24,886 | +0.01(+4.75%) |
Aug 31, 2022 | 0.2020 | 0.2100 | 0.2000 | 0.2001 | 45,978 | -0.01(-4.71%) |
Aug 30, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 46,190 | -0.00(-0.47%) |
Aug 29, 2022 | 0.2197 | 0.2197 | 0.2101 | 0.2110 | 31,339 | -0.01(-3.96%) |
Aug 26, 2022 | 0.2120 | 0.2197 | 0.2100 | 0.2197 | 117,837 | +0.00(+0.00%) |
Aug 25, 2022 | 0.2197 | 0.2200 | 0.2120 | 0.2197 | 84,394 | +0.00(+0.00%) |
Aug 24, 2022 | 0.2200 | 0.2280 | 0.2197 | 0.2197 | 62,924 | -0.00(-0.14%) |
Aug 23, 2022 | 0.2200 | 0.2270 | 0.2200 | 0.2200 | 28,436 | -0.00(-1.57%) |
Aug 22, 2022 | 0.2220 | 0.2270 | 0.2201 | 0.2235 | 30,178 | +0.00(+0.00%) |
Aug 19, 2022 | 0.2235 | 0.2270 | 0.2200 | 0.2235 | 27,288 | +0.00(+1.36%) |
Aug 18, 2022 | 0.2101 | 0.2248 | 0.2101 | 0.2205 | 4,697 | -0.00(-0.68%) |
Aug 17, 2022 | 0.2101 | 0.2280 | 0.2101 | 0.2220 | 43,847 | +0.00(+0.00%) |
Aug 16, 2022 | 0.2300 | 0.2300 | 0.2220 | 0.2220 | 33,978 | -0.00(-0.09%) |
Aug 15, 2022 | 0.2289 | 0.2289 | 0.2222 | 0.2222 | 32,776 | -0.01(-2.33%) |
Aug 12, 2022 | 0.2235 | 0.2349 | 0.2230 | 0.2275 | 33,426 | +0.00(+0.22%) |
Aug 11, 2022 | 0.2300 | 0.2349 | 0.2104 | 0.2270 | 47,735 | -0.00(-1.30%) |
Aug 10, 2022 | 0.2336 | 0.2430 | 0.2100 | 0.2300 | 168,867 | -0.01(-4.17%) |
Aug 09, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 6,725 | -0.01(-4.00%) |
Aug 08, 2022 | 0.2500 | 0.2500 | 0.2328 | 0.2500 | 17,190 | +0.00(+0.00%) |
Aug 05, 2022 | 0.2497 | 0.2500 | 0.2293 | 0.2500 | 29,103 | +0.01(+5.93%) |
Aug 04, 2022 | 0.2525 | 0.2525 | 0.2301 | 0.2360 | 24,177 | +0.01(+2.48%) |
Aug 03, 2022 | 0.2102 | 0.2600 | 0.2102 | 0.2303 | 68,159 | +0.01(+3.55%) |
Aug 02, 2022 | 0.2131 | 0.2350 | 0.2131 | 0.2224 | 23,887 | +0.00(+1.55%) |
Aug 01, 2022 | 0.2130 | 0.2300 | 0.2110 | 0.2190 | 21,882 | +0.00(+0.92%) |
Jul 29, 2022 | 0.2200 | 0.2275 | 0.2101 | 0.2170 | 101,574 | -0.01(-5.65%) |
Jul 28, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 47,877 | +0.01(+4.07%) |
Jul 27, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2210 | 47,300 | -0.00(-1.78%) |
Jul 26, 2022 | 0.2232 | 0.2400 | 0.2200 | 0.2250 | 52,992 | -0.01(-2.17%) |
Jul 25, 2022 | 0.2232 | 0.2400 | 0.2232 | 0.2300 | 19,753 | -0.00(-2.13%) |
Jul 22, 2022 | 0.2239 | 0.2400 | 0.2239 | 0.2350 | 15,907 | -0.01(-2.08%) |
Jul 21, 2022 | 0.2550 | 0.2550 | 0.2206 | 0.2400 | 100,298 | -0.01(-4.00%) |
Jul 20, 2022 | 0.2349 | 0.2550 | 0.2200 | 0.2500 | 120,407 | +0.02(+8.70%) |
Jul 19, 2022 | 0.2200 | 0.2349 | 0.2200 | 0.2300 | 32,230 | -0.00(-2.13%) |
Jul 18, 2022 | 0.2265 | 0.2400 | 0.2200 | 0.2350 | 39,873 | +0.00(+1.51%) |
Jul 15, 2022 | 0.2400 | 0.2575 | 0.2184 | 0.2315 | 18,924 | -0.01(-3.54%) |
Jul 14, 2022 | 0.2200 | 0.2400 | 0.2125 | 0.2400 | 73,737 | +0.02(+8.60%) |
Jul 13, 2022 | 0.2222 | 0.2300 | 0.2150 | 0.2210 | 22,927 | -0.01(-2.86%) |
Jul 12, 2022 | 0.2255 | 0.2350 | 0.2204 | 0.2275 | 52,191 | +0.00(+1.11%) |
Jul 11, 2022 | 0.2280 | 0.2340 | 0.2229 | 0.2250 | 14,779 | -0.00(-1.01%) |
Jul 08, 2022 | 0.2252 | 0.2340 | 0.2204 | 0.2273 | 26,115 | -0.00(-1.17%) |
Jul 07, 2022 | 0.2301 | 0.2340 | 0.2201 | 0.2300 | 48,902 | +0.00(+0.09%) |
Jul 06, 2022 | 0.2299 | 0.2350 | 0.2200 | 0.2298 | 6,716 | +0.01(+3.98%) |
Jul 05, 2022 | 0.2399 | 0.2650 | 0.2200 | 0.2210 | 25,358 | -0.01(-5.88%) |
Jul 01, 2022 | 0.2231 | 0.2497 | 0.2200 | 0.2348 | 15,964 | +0.01(+4.36%) |
Jun 30, 2022 | 0.2250 | 0.2498 | 0.2250 | 0.2250 | 33,187 | +0.00(+1.81%) |
Jun 29, 2022 | 0.2454 | 0.2454 | 0.2203 | 0.2210 | 21,169 | -0.02(-7.92%) |
Jun 28, 2022 | 0.2302 | 0.2400 | 0.2241 | 0.2400 | 25,127 | +0.01(+4.35%) |
Jun 27, 2022 | 0.2678 | 0.2678 | 0.2300 | 0.2300 | 47,763 | -0.01(-3.32%) |
Jun 24, 2022 | 0.2330 | 0.2699 | 0.2301 | 0.2379 | 29,217 | +0.00(+1.75%) |
Jun 23, 2022 | 0.2303 | 0.2500 | 0.2302 | 0.2338 | 21,499 | -0.01(-4.61%) |
Jun 22, 2022 | 0.2450 | 0.2600 | 0.2300 | 0.2451 | 50,330 | +0.00(+0.04%) |
Jun 21, 2022 | 0.2399 | 0.2650 | 0.2100 | 0.2450 | 135,564 | +0.01(+3.55%) |
Jun 17, 2022 | 0.2151 | 0.2399 | 0.2151 | 0.2366 | 68,740 | +0.02(+10.00%) |
Jun 16, 2022 | 0.2439 | 0.2499 | 0.2150 | 0.2151 | 124,566 | -0.03(-13.93%) |
Jun 15, 2022 | 0.2700 | 0.2750 | 0.2300 | 0.2499 | 152,240 | -0.02(-8.19%) |
Jun 14, 2022 | 0.2600 | 0.2792 | 0.2600 | 0.2722 | 41,222 | -0.01(-2.44%) |
Jun 13, 2022 | 0.2600 | 0.2925 | 0.2400 | 0.2790 | 94,775 | -0.00(-0.36%) |
Jun 10, 2022 | 0.2799 | 0.2801 | 0.2601 | 0.2800 | 44,477 | +0.01(+4.48%) |
Jun 09, 2022 | 0.2630 | 0.3000 | 0.2630 | 0.2680 | 5,095 | -0.03(-9.15%) |
Jun 08, 2022 | 0.2601 | 0.3000 | 0.2601 | 0.2950 | 25,494 | +0.03(+12.38%) |
Jun 07, 2022 | 0.2600 | 0.2988 | 0.2600 | 0.2625 | 39,208 | -0.01(-3.49%) |
Jun 06, 2022 | 0.2890 | 0.2989 | 0.2600 | 0.2720 | 41,813 | -0.02(-5.88%) |
Jun 03, 2022 | 0.2900 | 0.2989 | 0.2850 | 0.2890 | 44,600 | +0.00(+1.40%) |
Jun 02, 2022 | 0.2850 | 0.2989 | 0.2850 | 0.2850 | 32,838 | +0.00(+0.00%) |
Jun 01, 2022 | 0.2989 | 0.2989 | 0.2850 | 0.2850 | 18,982 | -0.01(-2.40%) |
May 31, 2022 | 0.2900 | 0.2989 | 0.2810 | 0.2920 | 63,472 | +0.00(+0.69%) |
May 27, 2022 | 0.2810 | 0.2990 | 0.2810 | 0.2900 | 16,119 | +0.01(+1.75%) |
May 26, 2022 | 0.2990 | 0.2990 | 0.2850 | 0.2850 | 12,307 | -0.02(-5.00%) |
May 25, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 34,625 | -0.00(-1.61%) |
May 24, 2022 | 0.3000 | 0.3197 | 0.2900 | 0.3049 | 25,803 | +0.00(+1.63%) |
May 23, 2022 | 0.2920 | 0.3200 | 0.2812 | 0.3000 | 16,947 | +0.01(+2.67%) |
May 20, 2022 | 0.3239 | 0.3239 | 0.2904 | 0.2922 | 27,604 | -0.02(-5.59%) |
May 19, 2022 | 0.3120 | 0.3300 | 0.2713 | 0.3095 | 84,836 | -0.00(-0.13%) |
May 18, 2022 | 0.2810 | 0.3240 | 0.2810 | 0.3099 | 15,714 | +0.01(+5.05%) |
May 17, 2022 | 0.2700 | 0.3200 | 0.2510 | 0.2950 | 43,050 | +0.03(+11.32%) |
May 16, 2022 | 0.2600 | 0.2749 | 0.2510 | 0.2650 | 49,812 | -0.00(-0.93%) |
May 13, 2022 | 0.2550 | 0.2749 | 0.2150 | 0.2675 | 118,251 | +0.01(+1.94%) |
May 12, 2022 | 0.2920 | 0.2920 | 0.2600 | 0.2624 | 86,353 | -0.02(-7.93%) |
May 11, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 37,811 | -0.01(-4.36%) |
May 10, 2022 | 0.3100 | 0.3136 | 0.2970 | 0.2980 | 14,213 | +0.00(+0.68%) |
May 09, 2022 | 0.3500 | 0.3500 | 0.2960 | 0.2960 | 77,103 | +0.00(+0.34%) |
May 06, 2022 | 0.3101 | 0.3500 | 0.2950 | 0.2950 | 18,215 | -0.02(-4.87%) |
May 05, 2022 | 0.3351 | 0.3500 | 0.3101 | 0.3101 | 25,843 | -0.04(-11.15%) |
May 04, 2022 | 0.3100 | 0.3500 | 0.2801 | 0.3490 | 88,055 | +0.05(+16.33%) |
May 03, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 69,956 | +0.01(+4.31%) |
May 02, 2022 | 0.3010 | 0.3010 | 0.2801 | 0.2876 | 44,430 | -0.00(-0.42%) |
Apr 29, 2022 | 0.2811 | 0.2982 | 0.2710 | 0.2888 | 38,147 | -0.01(-3.64%) |
Apr 28, 2022 | 0.2900 | 0.3100 | 0.2811 | 0.2997 | 54,086 | -0.01(-3.32%) |
Apr 27, 2022 | 0.3298 | 0.3298 | 0.2825 | 0.3100 | 274,749 | +0.01(+3.33%) |
Apr 26, 2022 | 0.3110 | 0.3496 | 0.3000 | 0.3000 | 122,528 | -0.02(-7.12%) |
Apr 25, 2022 | 0.3256 | 0.3761 | 0.3201 | 0.3230 | 124,915 | -0.00(-0.15%) |
Apr 22, 2022 | 0.3301 | 0.3400 | 0.3110 | 0.3235 | 255,490 | -0.01(-2.50%) |
Apr 21, 2022 | 0.3700 | 0.3800 | 0.3300 | 0.3318 | 102,184 | -0.03(-7.83%) |
Apr 20, 2022 | 0.3898 | 0.3898 | 0.3600 | 0.3600 | 39,213 | -0.01(-3.49%) |
Apr 19, 2022 | 0.3318 | 0.3999 | 0.3318 | 0.3730 | 61,656 | -0.02(-5.57%) |
Apr 18, 2022 | 0.4126 | 0.4250 | 0.3950 | 0.3950 | 49,677 | -0.02(-4.22%) |
Apr 14, 2022 | 0.4000 | 0.4296 | 0.3852 | 0.4124 | 25,844 | +0.02(+4.96%) |
Apr 13, 2022 | 0.3851 | 0.4026 | 0.3850 | 0.3929 | 16,366 | +0.01(+3.37%) |
Apr 12, 2022 | 0.4029 | 0.4029 | 0.3800 | 0.3801 | 28,106 | -0.01(-2.54%) |
Apr 11, 2022 | 0.4400 | 0.4400 | 0.3771 | 0.3900 | 65,742 | -0.03(-8.13%) |
Apr 08, 2022 | 0.4003 | 0.4400 | 0.4000 | 0.4245 | 36,489 | +0.02(+6.05%) |
Apr 07, 2022 | 0.4603 | 0.4900 | 0.3400 | 0.4003 | 150,073 | -0.08(-16.50%) |
Apr 06, 2022 | 0.4900 | 0.5100 | 0.4550 | 0.4794 | 54,039 | -0.00(-0.15%) |
Apr 05, 2022 | 0.4900 | 0.5399 | 0.4550 | 0.4801 | 189,301 | +0.01(+1.07%) |
Apr 04, 2022 | 0.4600 | 0.5000 | 0.4550 | 0.4750 | 104,481 | +0.01(+3.26%) |
Apr 01, 2022 | 0.4550 | 0.4900 | 0.4550 | 0.4600 | 76,576 | -0.00(-0.54%) |
Mar 31, 2022 | 0.4750 | 0.4800 | 0.4575 | 0.4625 | 40,724 | -0.01(-2.63%) |
Mar 30, 2022 | 0.4675 | 0.4997 | 0.4580 | 0.4750 | 120,570 | +0.01(+3.26%) |
Mar 29, 2022 | 0.4944 | 0.4989 | 0.4600 | 0.4600 | 113,124 | -0.03(-6.10%) |
Mar 28, 2022 | 0.5000 | 0.5040 | 0.4300 | 0.4899 | 497,207 | +0.00(+0.00%) |
Mar 25, 2022 | 0.3700 | 0.5000 | 0.3600 | 0.4899 | 885,127 | +0.14(+39.14%) |
Mar 24, 2022 | 0.3300 | 0.3900 | 0.3200 | 0.3521 | 303,553 | +0.03(+9.96%) |
Mar 23, 2022 | 0.3100 | 0.3600 | 0.3011 | 0.3202 | 110,079 | +0.02(+6.20%) |
Mar 22, 2022 | 0.4200 | 0.4200 | 0.2900 | 0.3015 | 117,091 | -0.04(-11.69%) |
Mar 21, 2022 | 0.3375 | 0.3900 | 0.3176 | 0.3414 | 220,817 | +0.01(+1.52%) |
Mar 18, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3363 | 40,118 | +0.01(+1.75%) |
Mar 17, 2022 | 0.3302 | 0.3500 | 0.3301 | 0.3305 | 15,451 | -0.01(-4.20%) |
Mar 16, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 18,633 | +0.01(+4.51%) |
Mar 15, 2022 | 0.3449 | 0.3461 | 0.3200 | 0.3301 | 57,452 | -0.02(-4.62%) |
Mar 14, 2022 | 0.3300 | 0.4125 | 0.3011 | 0.3461 | 48,608 | -0.01(-3.59%) |
Mar 11, 2022 | 0.3800 | 0.4626 | 0.3300 | 0.3590 | 127,621 | -0.03(-8.28%) |
Mar 10, 2022 | 0.2900 | 0.4000 | 0.2900 | 0.3914 | 73,016 | +0.06(+19.37%) |
Mar 09, 2022 | 0.3061 | 0.3400 | 0.3023 | 0.3279 | 203,158 | +0.01(+2.47%) |
Mar 08, 2022 | 0.3500 | 0.3500 | 0.2810 | 0.3200 | 419,885 | -0.03(-8.57%) |
Mar 07, 2022 | 0.3799 | 0.4000 | 0.3421 | 0.3500 | 441,101 | -0.03(-6.67%) |
Mar 04, 2022 | 0.3800 | 0.3998 | 0.3500 | 0.3750 | 18,248 | -0.02(-3.87%) |
Mar 03, 2022 | 0.3999 | 0.3999 | 0.3701 | 0.3901 | 46,605 | +0.01(+1.64%) |
Mar 02, 2022 | 0.3401 | 0.3999 | 0.3401 | 0.3838 | 30,345 | +0.03(+8.08%) |
Mar 01, 2022 | 0.4093 | 0.4093 | 0.3551 | 0.3551 | 89,572 | -0.05(-11.29%) |
Feb 28, 2022 | 0.4083 | 0.4285 | 0.3740 | 0.4003 | 73,524 | +0.00(+0.33%) |
Feb 25, 2022 | 0.3550 | 0.4288 | 0.3600 | 0.3990 | 112,744 | +0.04(+10.83%) |
Feb 24, 2022 | 0.3000 | 0.3700 | 0.2810 | 0.3600 | 212,391 | +0.01(+2.86%) |
Feb 23, 2022 | 0.3950 | 0.4304 | 0.3320 | 0.3500 | 210,671 | -0.06(-14.43%) |
Feb 22, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4090 | 74,156 | -0.01(-2.62%) |
Feb 18, 2022 | 0.4200 | 0 | -0.02(-5.13%) | |||
Feb 17, 2022 | 0.4276 | 0.4600 | 0.4115 | 0.4427 | 208,044 | +0.02(+5.40%) |
Feb 16, 2022 | 0.4288 | 0.4450 | 0.4046 | 0.4200 | 137,170 | +0.03(+8.81%) |
Feb 15, 2022 | 0.3850 | 0.4100 | 0.3623 | 0.3860 | 131,635 | +0.03(+7.22%) |
Feb 14, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 70,653 | -0.03(-7.69%) |
Feb 11, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 29,335 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3800 | 0.4095 | 0.3712 | 0.3900 | 73,527 | +0.00(+0.03%) |
Feb 09, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3899 | 112,047 | +0.02(+4.67%) |
Feb 08, 2022 | 0.3551 | 0.3850 | 0.3551 | 0.3725 | 71,784 | +0.02(+4.90%) |
Feb 07, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3551 | 52,879 | +0.01(+1.46%) |
Feb 04, 2022 | 0.3387 | 0.3500 | 0.3351 | 0.3500 | 51,776 | +0.01(+2.25%) |
Feb 03, 2022 | 0.3441 | 0.3423 | 90,514 | -0.04(-9.92%) | ||
Feb 02, 2022 | 0.3750 | 0.3800 | 0.3300 | 0.3800 | 136,977 | +0.03(+7.04%) |
Feb 01, 2022 | 0.3120 | 0.3600 | 0.3120 | 0.3550 | 135,012 | +0.02(+7.58%) |
Jan 31, 2022 | 0.2638 | 0.3746 | 0.2501 | 0.3300 | 252,995 | +0.06(+23.36%) |
Jan 28, 2022 | 0.2750 | 0.2750 | 0.2526 | 0.2675 | 93,933 | +0.01(+2.73%) |
Jan 27, 2022 | 0.2750 | 0.2750 | 0.2604 | 0.2604 | 61,202 | -0.01(-2.73%) |
Jan 26, 2022 | 0.2603 | 0.2750 | 0.2603 | 0.2677 | 53,253 | -0.01(-2.65%) |
Jan 25, 2022 | 0.2650 | 0.2750 | 0.2530 | 0.2750 | 152,976 | +0.00(+0.00%) |
Jan 24, 2022 | 0.3200 | 0.3339 | 0.2527 | 0.2750 | 157,274 | -0.05(-14.12%) |
Jan 21, 2022 | 0.3300 | 0.3500 | 0.2810 | 0.3202 | 157,940 | -0.01(-2.02%) |
Jan 20, 2022 | 0.3201 | 0.3300 | 0.2800 | 0.3268 | 56,229 | +0.00(+0.52%) |
Jan 19, 2022 | 0.3501 | 0.3750 | 0.3201 | 0.3251 | 48,885 | -0.02(-7.11%) |
Jan 18, 2022 | 0.3550 | 0.3800 | 0.3364 | 0.3500 | 50,628 | -0.01(-2.91%) |
Jan 14, 2022 | 0.3605 | 0 | +0.01(+2.41%) | |||
Jan 13, 2022 | 0.3520 | 0.3900 | 0.3520 | 0.3520 | 88,777 | -0.00(-0.85%) |
Jan 12, 2022 | 0.3550 | 0.3900 | 0.3550 | 0.3550 | 82,736 | -0.00(-0.70%) |
Jan 11, 2022 | 0.3112 | 0.3999 | 0.3100 | 0.3575 | 773,402 | +0.04(+11.72%) |
Jan 10, 2022 | 0.2625 | 0.3300 | 0.2550 | 0.3200 | 319,395 | +0.05(+18.52%) |
Jan 07, 2022 | 0.2305 | 0.2800 | 0.2200 | 0.2700 | 76,377 | +0.01(+3.53%) |
Jan 06, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2608 | 90,918 | -0.01(-3.41%) |
Jan 05, 2022 | 0.2600 | 0.2799 | 0.2600 | 0.2700 | 192,150 | -0.00(-1.10%) |
Jan 04, 2022 | 0.2400 | 0.2799 | 0.2300 | 0.2730 | 181,130 | +0.04(+14.95%) |
Jan 03, 2022 | 0.2185 | 0.2400 | 0.2181 | 0.2375 | 94,234 | +0.02(+8.45%) |
Dec 31, 2021 | 0.2345 | 0.2435 | 0.2180 | 0.2190 | 236,772 | -0.01(-4.78%) |
Dec 30, 2021 | 0.2200 | 0.2450 | 0.2101 | 0.2300 | 438,883 | -0.00(-2.13%) |
Dec 29, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 253,360 | -0.00(-1.71%) |
Dec 28, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2391 | 396,841 | +0.01(+3.96%) |
Dec 27, 2021 | 0.2150 | 0.2594 | 0.2150 | 0.2300 | 162,043 | -0.02(-8.00%) |
Dec 23, 2021 | 0.2221 | 0.2600 | 0.2213 | 0.2500 | 270,743 | +0.02(+8.37%) |
Dec 22, 2021 | 0.2625 | 0.2688 | 0.2214 | 0.2307 | 125,142 | -0.02(-7.72%) |
Dec 21, 2021 | 0.2600 | 0.2600 | 0.2215 | 0.2500 | 227,088 | +0.01(+4.17%) |
Dec 20, 2021 | 0.2659 | 0.2659 | 0.2400 | 0.2400 | 165,971 | -0.02(-7.87%) |
Dec 17, 2021 | 0.2600 | 0.2805 | 0.2510 | 0.2605 | 106,388 | +0.00(+0.19%) |
Dec 16, 2021 | 0.2500 | 0.2678 | 0.2000 | 0.2600 | 157,768 | +0.01(+1.96%) |
Dec 15, 2021 | 0.2600 | 0.2730 | 0.2450 | 0.2550 | 79,537 | -0.01(-4.32%) |
Dec 14, 2021 | 0.2800 | 0.3000 | 0.2301 | 0.2665 | 414,176 | -0.02(-8.23%) |
Dec 13, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2904 | 73,934 | -0.00(-1.56%) |
Dec 10, 2021 | 0.2803 | 0.2998 | 0.2800 | 0.2950 | 21,969 | +0.00(+1.69%) |
Dec 09, 2021 | 0.3250 | 0.3334 | 0.2850 | 0.2901 | 58,375 | -0.01(-3.33%) |
Dec 08, 2021 | 0.2871 | 0.3200 | 0.2871 | 0.3001 | 54,837 | +0.01(+4.38%) |
Dec 07, 2021 | 0.2850 | 0.3100 | 0.2710 | 0.2875 | 114,697 | +0.01(+4.74%) |
Dec 06, 2021 | 0.3000 | 0.3100 | 0.2700 | 0.2745 | 161,989 | -0.02(-7.29%) |
Dec 03, 2021 | 0.3110 | 0.3334 | 0.2900 | 0.2961 | 156,197 | -0.03(-10.27%) |
Dec 02, 2021 | 0.3334 | 0.3334 | 0.3001 | 0.3300 | 208,163 | +0.01(+3.13%) |
Dec 01, 2021 | 0.3146 | 0.3334 | 0.2900 | 0.3200 | 114,126 | +0.02(+4.92%) |
Nov 30, 2021 | 0.3299 | 0.3299 | 0.2830 | 0.3050 | 175,053 | -0.02(-7.55%) |
Nov 29, 2021 | 0.3560 | 0.3749 | 0.3107 | 0.3299 | 266,394 | -0.03(-8.61%) |
Nov 26, 2021 | 0.3649 | 0.3749 | 0.3500 | 0.3610 | 33,659 | +0.00(+0.84%) |
Nov 24, 2021 | 0.3678 | 0.3750 | 0.3550 | 0.3580 | 51,496 | -0.01(-2.66%) |
Nov 23, 2021 | 0.3890 | 0.3890 | 0.3678 | 0.3678 | 120,299 | -0.01(-2.83%) |
Nov 22, 2021 | 0.3900 | 0.3948 | 0.3775 | 0.3785 | 103,190 | -0.01(-1.99%) |
Nov 19, 2021 | 0.3800 | 0.3950 | 0.3750 | 0.3862 | 54,217 | +0.00(+0.34%) |
Nov 18, 2021 | 0.3900 | 0.3849 | 0.3750 | 0.3849 | 151,426 | -0.02(-5.98%) |
Nov 17, 2021 | 0.4185 | 0.4698 | 0.3950 | 0.4094 | 150,712 | -0.02(-4.79%) |
Nov 16, 2021 | 0.4490 | 0.4500 | 0.4051 | 0.4300 | 182,782 | -0.02(-4.02%) |
Nov 15, 2021 | 0.3710 | 0.4480 | 0.3700 | 0.4480 | 434,657 | +0.08(+21.02%) |
Nov 12, 2021 | 0.3900 | 0.3900 | 0.3682 | 0.3702 | 196,605 | -0.02(-5.08%) |
Nov 11, 2021 | 0.3674 | 0.4000 | 0.3674 | 0.3900 | 45,753 | -0.01(-1.99%) |
Nov 10, 2021 | 0.3851 | 0.3979 | 66,115 | +0.01(+3.32%) | ||
Nov 09, 2021 | 0.3796 | 0.3796 | 0.3792 | 0.3851 | 47,394 | +0.00(+0.03%) |
Nov 08, 2021 | 0.3720 | 0.3900 | 0.3700 | 0.3850 | 141,765 | +0.01(+1.34%) |
Nov 05, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3799 | 52,718 | -0.01(-2.59%) |
Nov 04, 2021 | 0.3925 | 0.4000 | 0.3925 | 0.3900 | 116,645 | +0.00(+0.05%) |
Nov 03, 2021 | 0.3603 | 0.3898 | 0.3600 | 0.3898 | 91,318 | +0.01(+2.58%) |
Nov 02, 2021 | 0.3775 | 0.4000 | 0.3750 | 0.3800 | 82,896 | -0.01(-2.56%) |