Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1100 | 0.1270 | 0.1100 | 0.1144 | 20,119 | -0.01(-4.27%) |
Oct 30, 2023 | 0.1301 | 0.1339 | 0.1010 | 0.1195 | 139,882 | -0.01(-9.33%) |
Oct 27, 2023 | 0.1301 | 0.1350 | 0.1301 | 0.1318 | 16,489 | -0.00(-2.44%) |
Oct 26, 2023 | 0.1326 | 0.1351 | 0.1301 | 0.1351 | 7,847 | +0.01(+3.84%) |
Oct 25, 2023 | 0.1300 | 0.1449 | 0.1300 | 0.1301 | 63,651 | -0.00(-1.36%) |
Oct 24, 2023 | 0.1300 | 0.1333 | 0.1300 | 0.1319 | 24,554 | -0.00(-0.45%) |
Oct 23, 2023 | 0.1300 | 0.1340 | 0.1300 | 0.1325 | 12,511 | +0.00(+0.38%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1320 | 18,897 | +0.00(+1.54%) |
Oct 19, 2023 | 0.1360 | 0.1400 | 0.1300 | 0.1300 | 11,709 | -0.01(-4.41%) |
Oct 18, 2023 | 0.1335 | 0.1360 | 0.1335 | 0.1360 | 26,778 | +0.00(+0.89%) |
Oct 17, 2023 | 0.1360 | 0.1360 | 0.1310 | 0.1348 | 21,086 | +0.00(+0.60%) |
Oct 16, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1340 | 42,934 | -0.00(-0.74%) |
Oct 13, 2023 | 0.1302 | 0.1360 | 0.1302 | 0.1350 | 12,139 | -0.00(-0.74%) |
Oct 12, 2023 | 0.1303 | 0.1415 | 0.1303 | 0.1360 | 7,275 | +0.00(+0.82%) |
Oct 11, 2023 | 0.1304 | 0.1500 | 0.1304 | 0.1349 | 64,719 | -0.01(-3.64%) |
Oct 10, 2023 | 0.1400 | 0.1475 | 0.1301 | 0.1400 | 24,212 | +0.00(+0.00%) |
Oct 09, 2023 | 0.1400 | 0.1580 | 0.1400 | 0.1400 | 20,395 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1351 | 0.1401 | 0.1300 | 0.1400 | 69,952 | -0.00(-0.07%) |
Oct 05, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1401 | 14,661 | +0.01(+6.54%) |
Oct 04, 2023 | 0.1320 | 0.1325 | 0.1300 | 0.1315 | 400,649 | -0.01(-6.74%) |
Oct 03, 2023 | 0.1550 | 0.1550 | 0.1301 | 0.1410 | 112,362 | -0.01(-9.03%) |
Oct 02, 2023 | 0.1550 | 0.1799 | 0.1410 | 0.1550 | 55,040 | -0.00(-2.82%) |
Sep 29, 2023 | 0.1750 | 0.1799 | 0.1550 | 0.1595 | 60,544 | -0.01(-3.92%) |
Sep 28, 2023 | 0.1625 | 0.1660 | 0.1500 | 0.1660 | 54,508 | +0.00(+2.91%) |
Sep 27, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1613 | 46,320 | +0.01(+7.39%) |
Sep 26, 2023 | 0.1650 | 0.1800 | 0.1502 | 0.1502 | 130,210 | -0.02(-10.38%) |
Sep 25, 2023 | 0.1999 | 0.1790 | 0.1651 | 0.1676 | 237,115 | -0.03(-16.20%) |
Sep 22, 2023 | 0.1600 | 0.2000 | 0.1469 | 0.2000 | 224,726 | +0.04(+25.00%) |
Sep 21, 2023 | 0.1435 | 0.1600 | 0.1401 | 0.1600 | 70,176 | +0.02(+11.50%) |
Sep 20, 2023 | 0.1320 | 0.1500 | 0.1320 | 0.1435 | 105,751 | +0.00(+0.70%) |
Sep 19, 2023 | 0.1549 | 0.1549 | 0.1360 | 0.1425 | 89,747 | -0.01(-8.06%) |
Sep 18, 2023 | 0.1350 | 0.1650 | 0.1350 | 0.1550 | 49,220 | +0.01(+4.03%) |
Sep 15, 2023 | 0.1794 | 0.1794 | 0.1201 | 0.1490 | 376,801 | -0.03(-16.95%) |
Sep 14, 2023 | 0.1550 | 0.1890 | 0.1500 | 0.1794 | 264,134 | +0.03(+17.64%) |
Sep 13, 2023 | 0.0920 | 0.1649 | 0.0920 | 0.1525 | 524,491 | +0.04(+32.61%) |
Sep 12, 2023 | 0.1290 | 0.1290 | 0.1070 | 0.1150 | 93,690 | -0.01(-10.85%) |
Sep 11, 2023 | 0.1344 | 0.1344 | 0.1200 | 0.1290 | 61,186 | +0.00(+3.61%) |
Sep 08, 2023 | 0.1244 | 0.1309 | 0.1100 | 0.1245 | 56,384 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1201 | 0.1250 | 0.1050 | 0.1245 | 139,408 | +0.01(+7.24%) |
Sep 06, 2023 | 0.1090 | 0.1311 | 0.1010 | 0.1161 | 90,689 | -0.00(-2.44%) |
Sep 05, 2023 | 0.1311 | 0.1449 | 0.1050 | 0.1190 | 204,004 | -0.02(-11.85%) |
Sep 01, 2023 | 0.1000 | 0.1500 | 0.0903 | 0.1350 | 519,092 | +0.05(+58.82%) |
Aug 31, 2023 | 0.0840 | 0.1000 | 0.0840 | 0.0850 | 40,926 | -0.00(-5.03%) |
Aug 30, 2023 | 0.0740 | 0.0950 | 0.0740 | 0.0895 | 217,036 | +0.01(+16.23%) |
Aug 29, 2023 | 0.0630 | 0.0868 | 0.0630 | 0.0770 | 112,872 | +0.01(+16.49%) |
Aug 28, 2023 | 0.0505 | 0.0840 | 0.0505 | 0.0661 | 85,269 | +0.00(+4.09%) |
Aug 25, 2023 | 0.0565 | 0.0650 | 0.0502 | 0.0635 | 6,779 | -0.00(-2.31%) |
Aug 24, 2023 | 0.0600 | 0.0679 | 0.0600 | 0.0650 | 20,299 | +0.01(+8.33%) |
Aug 23, 2023 | 0.0462 | 0.0680 | 0.0462 | 0.0600 | 8,334 | -0.00(-7.26%) |
Aug 22, 2023 | 0.0679 | 0.0680 | 0.0600 | 0.0647 | 69,976 | -0.00(-4.71%) |
Aug 21, 2023 | 0.0461 | 0.0680 | 0.0461 | 0.0679 | 8,265 | +0.02(+37.73%) |
Aug 18, 2023 | 0.0460 | 0.0493 | 0.0460 | 0.0493 | 10,406 | -0.00(-1.00%) |
Aug 17, 2023 | 0.0460 | 0.0500 | 0.0460 | 0.0498 | 7,890 | -0.00(-0.40%) |
Aug 16, 2023 | 0.0620 | 0.0620 | 0.0458 | 0.0500 | 10,622 | -0.00(-3.29%) |
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0450 | 0.0517 | 104,312 | -0.00(-6.00%) |
Aug 14, 2023 | 0.0460 | 0.0630 | 0.0460 | 0.0550 | 58,308 | +0.01(+12.24%) |
Aug 11, 2023 | 0.0426 | 0.0868 | 0.0426 | 0.0490 | 17,087 | -0.00(-4.11%) |
Aug 10, 2023 | 0.0500 | 0.0599 | 0.0411 | 0.0511 | 130,140 | +0.00(+2.20%) |
Aug 09, 2023 | 0.0411 | 0.0599 | 0.0410 | 0.0500 | 20,797 | -0.01(-21.26%) |
Aug 08, 2023 | 0.0608 | 0.0665 | 0.0409 | 0.0635 | 62,161 | +0.01(+14.21%) |
Aug 07, 2023 | 0.0604 | 0.0649 | 0.0510 | 0.0556 | 49,735 | -0.00(-8.10%) |
Aug 04, 2023 | 0.0638 | 0.0750 | 0.0605 | 0.0605 | 113,672 | -0.01(-12.95%) |
Aug 03, 2023 | 0.0650 | 0.0720 | 0.0650 | 0.0695 | 21,417 | +0.00(+6.11%) |
Aug 02, 2023 | 0.0720 | 0.0720 | 0.0655 | 0.0655 | 10,055 | -0.00(-6.83%) |
Aug 01, 2023 | 0.0705 | 0.0800 | 0.0700 | 0.0703 | 110,429 | -0.01(-6.89%) |
Jul 31, 2023 | 0.0750 | 0.0809 | 0.0656 | 0.0755 | 93,312 | -0.01(-7.81%) |
Jul 28, 2023 | 0.0751 | 0.0819 | 0.0751 | 0.0819 | 71,413 | +0.00(+5.00%) |
Jul 27, 2023 | 0.0810 | 0.0870 | 0.0764 | 0.0780 | 80,970 | -0.01(-10.24%) |
Jul 26, 2023 | 0.0809 | 0.0899 | 0.0806 | 0.0869 | 47,836 | +0.01(+7.42%) |
Jul 25, 2023 | 0.0801 | 0.0900 | 0.0801 | 0.0809 | 43,044 | +0.00(+0.87%) |
Jul 24, 2023 | 0.0805 | 0.0927 | 0.0802 | 0.0802 | 29,615 | -0.01(-11.77%) |
Jul 21, 2023 | 0.0928 | 0.0928 | 0.0850 | 0.0909 | 85,734 | +0.00(+1.91%) |
Jul 20, 2023 | 0.0893 | 0.0933 | 0.0773 | 0.0892 | 47,997 | -0.00(-0.89%) |
Jul 19, 2023 | 0.0916 | 0.0932 | 0.0876 | 0.0900 | 47,992 | -0.00(-1.75%) |
Jul 18, 2023 | 0.0898 | 0.0924 | 0.0898 | 0.0916 | 7,372 | +0.00(+2.00%) |
Jul 17, 2023 | 0.0897 | 0.0933 | 0.0897 | 0.0898 | 23,680 | -0.00(-0.22%) |
Jul 14, 2023 | 0.0850 | 0.0920 | 0.0850 | 0.0900 | 21,928 | +0.00(+3.93%) |
Jul 13, 2023 | 0.0866 | 0.0905 | 0.0860 | 0.0866 | 15,790 | -0.00(-4.31%) |
Jul 12, 2023 | 0.0942 | 0.0943 | 0.0865 | 0.0905 | 20,490 | -0.00(-4.03%) |
Jul 11, 2023 | 0.0943 | 0.0943 | 0.0851 | 0.0943 | 20,124 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0900 | 0.0943 | 0.0850 | 0.0943 | 60,261 | +0.00(+4.08%) |
Jul 07, 2023 | 0.0861 | 0.0950 | 0.0861 | 0.0906 | 10,737 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0861 | 0.0950 | 0.0861 | 0.0906 | 7,098 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0851 | 0.0950 | 0.0850 | 0.0906 | 42,537 | -0.00(-4.63%) |
Jul 03, 2023 | 0.0940 | 0.0950 | 0.0750 | 0.0950 | 13,083 | +0.01(+8.57%) |
Jun 30, 2023 | 0.0750 | 0.0930 | 0.0750 | 0.0875 | 30,486 | +0.00(+0.81%) |
Jun 29, 2023 | 0.0869 | 0.0940 | 0.0850 | 0.0868 | 53,428 | -0.00(-0.12%) |
Jun 28, 2023 | 0.0869 | 0.0950 | 0.0869 | 0.0869 | 45,545 | -0.00(-4.51%) |
Jun 27, 2023 | 0.0860 | 0.0950 | 0.0860 | 0.0910 | 45,270 | -0.00(-4.21%) |
Jun 26, 2023 | 0.0860 | 0.0950 | 0.0860 | 0.0950 | 62,549 | +0.00(+0.74%) |
Jun 23, 2023 | 0.0905 | 0.0945 | 0.0905 | 0.0943 | 6,650 | -0.00(-3.78%) |
Jun 22, 2023 | 0.0910 | 0.0980 | 0.0905 | 0.0980 | 66,834 | +0.01(+7.69%) |
Jun 21, 2023 | 0.0979 | 0.0979 | 0.0905 | 0.0910 | 11,041 | -0.01(-7.14%) |
Jun 20, 2023 | 0.0925 | 0.0995 | 0.0907 | 0.0980 | 95,850 | +0.00(+2.19%) |
Jun 16, 2023 | 0.0961 | 0.0996 | 0.0920 | 0.0959 | 17,540 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0996 | 0.0997 | 0.0921 | 0.0959 | 23,177 | +0.00(+4.13%) |
Jun 14, 2023 | 0.0907 | 0.1000 | 0.0905 | 0.0921 | 31,364 | -0.00(-3.05%) |
Jun 13, 2023 | 0.0911 | 0.1060 | 0.0906 | 0.0950 | 24,835 | +0.00(+2.59%) |
Jun 12, 2023 | 0.1000 | 0.1090 | 0.0910 | 0.0926 | 44,132 | -0.01(-7.40%) |
Jun 09, 2023 | 0.0921 | 0.1050 | 0.0920 | 0.1000 | 40,442 | +0.00(+4.17%) |
Jun 08, 2023 | 0.0921 | 0.1060 | 0.0921 | 0.0960 | 13,602 | +0.00(+5.15%) |
Jun 07, 2023 | 0.0911 | 0.1020 | 0.0911 | 0.0913 | 15,568 | -0.00(-2.04%) |
Jun 06, 2023 | 0.1000 | 0.1084 | 0.0906 | 0.0932 | 67,832 | +0.00(+2.76%) |
Jun 05, 2023 | 0.0925 | 0.1000 | 0.0906 | 0.0907 | 22,425 | -0.00(-1.95%) |
Jun 02, 2023 | 0.0901 | 0.1050 | 0.0865 | 0.0925 | 70,835 | +0.00(+2.78%) |
Jun 01, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 49,828 | +0.00(+4.90%) |
May 31, 2023 | 0.0970 | 0.0996 | 0.0800 | 0.0858 | 297,376 | +0.00(+0.94%) |
May 30, 2023 | 0.0903 | 0.1099 | 0.0844 | 0.0850 | 59,096 | -0.02(-19.05%) |
May 26, 2023 | 0.0862 | 0.1195 | 0.0851 | 0.1050 | 73,551 | +0.02(+20.00%) |
May 25, 2023 | 0.0906 | 0.0998 | 0.0860 | 0.0875 | 66,502 | -0.00(-3.53%) |
May 24, 2023 | 0.1100 | 0.1209 | 0.0800 | 0.0907 | 118,297 | -0.02(-17.55%) |
May 23, 2023 | 0.1064 | 0.1136 | 0.1026 | 0.1100 | 12,567 | +0.00(+0.00%) |
May 22, 2023 | 0.1026 | 0.1240 | 0.1001 | 0.1100 | 11,486 | +0.00(+0.00%) |
May 19, 2023 | 0.1272 | 0.1272 | 0.1100 | 0.1100 | 85,655 | -0.01(-7.56%) |
May 18, 2023 | 0.1181 | 0.1220 | 0.1100 | 0.1190 | 11,154 | +0.00(+2.50%) |
May 17, 2023 | 0.1026 | 0.1249 | 0.1026 | 0.1161 | 30,401 | +0.01(+8.20%) |
May 16, 2023 | 0.1140 | 0.1250 | 0.1000 | 0.1073 | 289,409 | -0.01(-6.70%) |
May 15, 2023 | 0.1150 | 0.1380 | 0.1140 | 0.1150 | 76,242 | -0.00(-4.17%) |
May 12, 2023 | 0.1140 | 0.1380 | 0.1140 | 0.1200 | 3,853 | +0.00(+2.13%) |
May 11, 2023 | 0.1200 | 0.1388 | 0.1151 | 0.1175 | 40,162 | -0.02(-14.23%) |
May 10, 2023 | 0.1246 | 0.1390 | 0.1200 | 0.1370 | 35,636 | -0.00(-2.00%) |
May 09, 2023 | 0.1201 | 0.1438 | 0.1201 | 0.1398 | 23,278 | -0.00(-0.14%) |
May 08, 2023 | 0.1301 | 0.1438 | 0.1231 | 0.1400 | 23,171 | +0.01(+7.69%) |
May 05, 2023 | 0.1240 | 0.1438 | 0.1157 | 0.1300 | 61,797 | +0.01(+12.26%) |
May 04, 2023 | 0.1130 | 0.1290 | 0.1130 | 0.1158 | 33,348 | +0.00(+3.39%) |
May 03, 2023 | 0.1255 | 0.1276 | 0.1120 | 0.1120 | 44,052 | -0.01(-10.76%) |
May 02, 2023 | 0.1273 | 0.1352 | 0.1255 | 0.1255 | 44,259 | -0.00(-2.11%) |
May 01, 2023 | 0.1260 | 0.1548 | 0.1255 | 0.1282 | 28,322 | -0.01(-8.43%) |
Apr 28, 2023 | 0.1160 | 0.1400 | 0.1160 | 0.1400 | 55,489 | +0.01(+7.69%) |
Apr 27, 2023 | 0.1250 | 0.1398 | 0.1209 | 0.1300 | 110,993 | +0.00(+2.36%) |
Apr 26, 2023 | 0.1116 | 0.1270 | 0.1116 | 0.1270 | 25,059 | +0.01(+5.83%) |
Apr 25, 2023 | 0.1111 | 0.1201 | 0.1111 | 0.1200 | 60,297 | +0.00(+2.92%) |
Apr 24, 2023 | 0.1125 | 0.1210 | 0.1116 | 0.1166 | 77,447 | +0.00(+3.19%) |
Apr 21, 2023 | 0.1125 | 0.1198 | 0.1125 | 0.1130 | 19,054 | +0.00(+1.62%) |
Apr 20, 2023 | 0.1133 | 0.1209 | 0.1112 | 0.1112 | 55,183 | -0.01(-8.02%) |
Apr 19, 2023 | 0.1275 | 0.1437 | 0.1112 | 0.1209 | 74,820 | -0.01(-6.93%) |
Apr 18, 2023 | 0.1345 | 0.1398 | 0.1222 | 0.1299 | 29,667 | -0.00(-3.42%) |
Apr 17, 2023 | 0.1455 | 0.1455 | 0.1210 | 0.1345 | 44,351 | +0.00(+1.59%) |
Apr 14, 2023 | 0.1321 | 0.1478 | 0.1321 | 0.1324 | 7,245 | -0.00(-2.93%) |
Apr 13, 2023 | 0.1302 | 0.1411 | 0.1302 | 0.1364 | 32,205 | -0.00(-0.73%) |
Apr 12, 2023 | 0.1327 | 0.1549 | 0.1303 | 0.1374 | 25,102 | +0.00(+1.85%) |
Apr 11, 2023 | 0.1354 | 0.1485 | 0.1220 | 0.1349 | 63,525 | -0.01(-5.00%) |
Apr 10, 2023 | 0.1310 | 0.1550 | 0.1310 | 0.1420 | 13,327 | -0.00(-0.21%) |
Apr 06, 2023 | 0.1475 | 0.1500 | 0.1423 | 0.1423 | 5,224 | +0.00(+0.21%) |
Apr 05, 2023 | 0.1455 | 0.1455 | 0.1353 | 0.1420 | 15,445 | -0.00(-2.41%) |
Apr 04, 2023 | 0.1400 | 0.1550 | 0.1399 | 0.1455 | 29,545 | +0.00(+2.32%) |
Apr 03, 2023 | 0.1450 | 0.1560 | 0.1406 | 0.1422 | 77,415 | -0.02(-11.13%) |
Mar 31, 2023 | 0.1600 | 0.1600 | 0.1420 | 0.1600 | 27,862 | +0.01(+5.96%) |
Mar 30, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1510 | 71,491 | +0.00(+2.37%) |
Mar 29, 2023 | 0.1461 | 0.1600 | 0.1400 | 0.1475 | 86,569 | +0.00(+0.75%) |
Mar 28, 2023 | 0.1537 | 0.1649 | 0.1450 | 0.1464 | 15,715 | -0.00(-1.01%) |
Mar 27, 2023 | 0.1463 | 0.1554 | 0.1456 | 0.1479 | 5,929 | -0.01(-4.02%) |
Mar 24, 2023 | 0.1541 | 0.1625 | 0.1463 | 0.1541 | 3,837 | +0.01(+5.84%) |
Mar 23, 2023 | 0.1649 | 0.1649 | 0.1432 | 0.1456 | 6,305 | -0.02(-11.76%) |
Mar 22, 2023 | 0.1423 | 0.1675 | 0.1423 | 0.1650 | 9,387 | +0.02(+10.52%) |
Mar 21, 2023 | 0.1598 | 0.1600 | 0.1401 | 0.1493 | 24,028 | -0.00(-0.47%) |
Mar 20, 2023 | 0.1700 | 0.1748 | 0.1500 | 0.1500 | 12,148 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1655 | 0.1655 | 0.1500 | 0.1500 | 4,054 | -0.01(-3.85%) |
Mar 16, 2023 | 0.1561 | 0.1675 | 0.1560 | 0.1560 | 20,435 | -0.00(-0.06%) |
Mar 15, 2023 | 0.1575 | 0.1698 | 0.1560 | 0.1561 | 43,649 | +0.00(+0.06%) |
Mar 14, 2023 | 0.1726 | 0.1726 | 0.1560 | 0.1560 | 36,438 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1526 | 0.1725 | 0.1501 | 0.1560 | 35,682 | -0.01(-5.85%) |
Mar 10, 2023 | 0.1579 | 0.1698 | 0.1502 | 0.1657 | 27,566 | +0.02(+10.32%) |
Mar 09, 2023 | 0.1750 | 0.1750 | 0.1502 | 0.1502 | 55,336 | -0.02(-14.17%) |
Mar 08, 2023 | 0.1648 | 0.1750 | 0.1501 | 0.1750 | 15,118 | +0.02(+12.76%) |
Mar 07, 2023 | 0.1750 | 0.1750 | 0.1513 | 0.1552 | 39,437 | -0.01(-4.14%) |
Mar 06, 2023 | 0.1606 | 0.1725 | 0.1560 | 0.1619 | 9,833 | -0.00(-2.00%) |
Mar 03, 2023 | 0.1620 | 0.1700 | 0.1562 | 0.1652 | 29,730 | +0.01(+3.25%) |
Mar 02, 2023 | 0.1550 | 0.1680 | 0.1550 | 0.1600 | 10,346 | -0.00(-0.93%) |
Mar 01, 2023 | 0.1631 | 0.1749 | 0.1510 | 0.1615 | 104,588 | -0.00(-1.10%) |
Feb 28, 2023 | 0.1700 | 0.1749 | 0.1633 | 0.1633 | 6,498 | -0.00(-1.98%) |
Feb 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1666 | 18,120 | +0.00(+1.09%) |
Feb 24, 2023 | 0.1632 | 0.1665 | 0.1630 | 0.1648 | 5,216 | +0.00(+0.18%) |
Feb 23, 2023 | 0.1650 | 0.1700 | 0.1630 | 0.1645 | 12,876 | +0.00(+0.92%) |
Feb 22, 2023 | 0.1600 | 0.1749 | 0.1600 | 0.1630 | 82,310 | -0.01(-6.80%) |
Feb 21, 2023 | 0.1603 | 0.1749 | 0.1601 | 0.1749 | 28,173 | +0.01(+3.49%) |
Feb 17, 2023 | 0.1651 | 0.1725 | 0.1630 | 0.1690 | 5,766 | +0.00(+2.42%) |
Feb 16, 2023 | 0.1703 | 0.1750 | 0.1640 | 0.1650 | 24,970 | -0.01(-2.94%) |
Feb 15, 2023 | 0.1700 | 0.1750 | 0.1604 | 0.1700 | 33,335 | +0.01(+3.03%) |
Feb 14, 2023 | 0.1750 | 0.1849 | 0.1650 | 0.1650 | 19,760 | -0.01(-2.94%) |
Feb 13, 2023 | 0.1868 | 0.1869 | 0.1620 | 0.1700 | 72,356 | +0.01(+4.29%) |
Feb 10, 2023 | 0.1606 | 0.1750 | 0.1606 | 0.1630 | 27,988 | -0.01(-7.65%) |
Feb 09, 2023 | 0.1650 | 0.1765 | 0.1650 | 0.1765 | 14,901 | +0.01(+3.82%) |
Feb 08, 2023 | 0.1605 | 0.1880 | 0.1605 | 0.1700 | 47,843 | -0.00(-0.41%) |
Feb 07, 2023 | 0.1721 | 0.1875 | 0.1677 | 0.1707 | 39,039 | -0.00(-0.76%) |
Feb 06, 2023 | 0.1876 | 0.1876 | 0.1676 | 0.1720 | 23,745 | -0.02(-8.32%) |
Feb 03, 2023 | 0.1875 | 0.1880 | 0.1675 | 0.1876 | 45,729 | +0.00(+0.05%) |
Feb 02, 2023 | 0.1655 | 0.1875 | 0.1655 | 0.1875 | 131,503 | +0.01(+4.17%) |
Feb 01, 2023 | 0.1651 | 0.1875 | 0.1600 | 0.1800 | 109,709 | +0.02(+12.43%) |
Jan 31, 2023 | 0.1626 | 0.1800 | 0.1600 | 0.1601 | 72,453 | -0.00(-1.54%) |
Jan 30, 2023 | 0.1688 | 0.1800 | 0.1601 | 0.1626 | 56,871 | -0.01(-4.35%) |
Jan 27, 2023 | 0.1700 | 0.1700 | 0.1601 | 0.1700 | 17,753 | +0.00(+2.97%) |
Jan 26, 2023 | 0.1320 | 0.1900 | 0.1320 | 0.1651 | 85,660 | -0.00(-2.88%) |
Jan 25, 2023 | 0.1780 | 0.1900 | 0.1688 | 0.1700 | 61,020 | -0.01(-5.56%) |
Jan 24, 2023 | 0.1780 | 0.1880 | 0.1780 | 0.1800 | 17,278 | +0.00(+0.56%) |
Jan 23, 2023 | 0.1810 | 0.1840 | 0.1780 | 0.1790 | 74,584 | -0.01(-2.72%) |
Jan 20, 2023 | 0.1900 | 0.1900 | 0.1801 | 0.1840 | 26,454 | -0.00(-0.54%) |
Jan 19, 2023 | 0.1928 | 0.1928 | 0.1800 | 0.1850 | 87,997 | -0.00(-0.86%) |
Jan 18, 2023 | 0.1805 | 0.1970 | 0.1805 | 0.1866 | 42,749 | +0.00(+2.58%) |
Jan 17, 2023 | 0.1800 | 0.2079 | 0.1800 | 0.1819 | 69,013 | -0.00(-1.68%) |
Jan 13, 2023 | 0.1775 | 0.2000 | 0.1775 | 0.1850 | 112,489 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1775 | 0.1899 | 0.1756 | 0.1850 | 31,814 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1801 | 0.1900 | 0.1702 | 0.1850 | 13,555 | +0.00(+2.72%) |
Jan 10, 2023 | 0.1844 | 0.1950 | 0.1751 | 0.1801 | 87,047 | -0.01(-5.21%) |
Jan 09, 2023 | 0.1551 | 0.1950 | 0.1551 | 0.1900 | 52,528 | +0.00(+0.05%) |
Jan 06, 2023 | 0.1750 | 0.1900 | 0.1502 | 0.1899 | 45,766 | +0.01(+8.51%) |
Jan 05, 2023 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 30,887 | +0.02(+11.11%) |
Jan 04, 2023 | 0.1463 | 0.1575 | 0.1308 | 0.1575 | 64,256 | +0.01(+5.00%) |
Jan 03, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 58,699 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1201 | 0.1700 | 0.1201 | 0.1500 | 250,939 | +0.02(+13.21%) |
Dec 29, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1325 | 88,915 | +0.01(+8.61%) |
Dec 28, 2022 | 0.1300 | 0.1340 | 0.1164 | 0.1220 | 84,256 | -0.00(-2.40%) |
Dec 27, 2022 | 0.1350 | 0.1356 | 0.1100 | 0.1250 | 91,416 | -0.02(-10.71%) |
Dec 23, 2022 | 0.1390 | 0.1600 | 0.1012 | 0.1400 | 201,599 | -0.01(-8.20%) |
Dec 22, 2022 | 0.1650 | 0.1700 | 0.1381 | 0.1525 | 105,503 | -0.02(-10.29%) |
Dec 21, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 20,998 | +0.00(+1.49%) |
Dec 20, 2022 | 0.1829 | 0.1829 | 0.1621 | 0.1675 | 25,596 | -0.01(-6.94%) |
Dec 19, 2022 | 0.1602 | 0.1800 | 0.1601 | 0.1800 | 64,162 | +0.01(+9.09%) |
Dec 16, 2022 | 0.1798 | 0.1798 | 0.1600 | 0.1650 | 35,346 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1750 | 0.1776 | 0.1522 | 0.1650 | 77,713 | -0.01(-3.00%) |
Dec 14, 2022 | 0.1676 | 0.1850 | 0.1676 | 0.1701 | 11,889 | -0.01(-8.05%) |
Dec 13, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 21,232 | +0.02(+12.12%) |
Dec 12, 2022 | 0.1601 | 0.1775 | 0.1601 | 0.1650 | 22,626 | -0.00(-1.84%) |
Dec 09, 2022 | 0.1651 | 0.1900 | 0.1651 | 0.1681 | 16,011 | -0.00(-1.12%) |
Dec 08, 2022 | 0.1690 | 0.1800 | 0.1690 | 0.1700 | 33,986 | +0.00(+0.59%) |
Dec 07, 2022 | 0.1805 | 0.1998 | 0.1650 | 0.1690 | 68,703 | -0.02(-8.80%) |
Dec 06, 2022 | 0.1809 | 0.1898 | 0.1805 | 0.1853 | 51,563 | +0.00(+2.49%) |
Dec 05, 2022 | 0.2000 | 0.2000 | 0.1770 | 0.1808 | 35,418 | -0.01(-7.38%) |
Dec 02, 2022 | 0.1805 | 0.1952 | 0.1805 | 0.1952 | 17,173 | +0.01(+8.14%) |
Dec 01, 2022 | 0.1801 | 0.1875 | 0.1800 | 0.1805 | 29,895 | +0.00(+0.28%) |
Nov 30, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 42,539 | -0.00(-0.55%) |
Nov 29, 2022 | 0.1830 | 0.2000 | 0.1800 | 0.1810 | 41,870 | -0.00(-1.63%) |
Nov 28, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1840 | 10,098 | -0.01(-3.26%) |
Nov 25, 2022 | 0.1997 | 0.2000 | 0.1902 | 0.1902 | 15,395 | -0.01(-4.76%) |
Nov 23, 2022 | 0.1997 | 0.2000 | 0.1810 | 0.1997 | 51,332 | +0.02(+10.70%) |
Nov 22, 2022 | 0.1804 | 0.1902 | 0.1800 | 0.1804 | 29,797 | -0.01(-5.05%) |
Nov 21, 2022 | 0.1997 | 0.2000 | 0.1802 | 0.1900 | 35,627 | -0.01(-4.86%) |
Nov 18, 2022 | 0.1970 | 0.2000 | 0.1851 | 0.1997 | 10,678 | +0.00(+2.41%) |
Nov 17, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 45,414 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1960 | 0.2071 | 0.1950 | 0.1950 | 74,592 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2157 | 0.2157 | 0.1950 | 0.1950 | 20,080 | -0.00(-1.91%) |
Nov 14, 2022 | 0.2159 | 0.2159 | 0.1977 | 0.1988 | 33,985 | -0.01(-6.36%) |
Nov 11, 2022 | 0.2097 | 0.2180 | 0.2008 | 0.2123 | 65,277 | +0.01(+7.38%) |
Nov 10, 2022 | 0.2093 | 0.2178 | 0.1961 | 0.1977 | 33,448 | -0.00(-0.15%) |
Nov 09, 2022 | 0.2125 | 0.2150 | 0.1951 | 0.1980 | 22,891 | -0.01(-5.71%) |
Nov 08, 2022 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 74,001 | +0.01(+4.95%) |
Nov 07, 2022 | 0.2075 | 0.2150 | 0.2000 | 0.2001 | 25,026 | +0.00(+0.05%) |
Nov 04, 2022 | 0.2190 | 0.2190 | 0.1950 | 0.2000 | 30,596 | -0.02(-9.09%) |
Nov 03, 2022 | 0.2010 | 0.2200 | 0.2000 | 0.2200 | 19,680 | +0.01(+4.76%) |
Nov 02, 2022 | 0.2100 | 0.2190 | 0.2023 | 0.2100 | 9,551 | -0.00(-1.87%) |