Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 874,657,920 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,585,020 | +0.00(+50.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,603,000 | -0.00(-33.33%) |
May 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,219,704 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 128,699,224 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 64,645,192 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,370,388 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 114,257,576 | +0.00(+50.00%) |
May 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 188,473,472 | -0.00(-33.33%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,125,984 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,483,736 | +0.00(+50.00%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 122,483,600 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 114,228,952 | -0.00(-50.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 71,445,216 | -0.00(-20.00%) |
May 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 57,470,900 | +0.00(+0.00%) |
May 09, 2024 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 413,727,232 | -0.00(-28.57%) |
May 08, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 93,388,504 | -0.00(-12.50%) |
May 07, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 28,827,764 | -0.00(-20.00%) |
May 06, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 17,844,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,081,818 | +0.00(+25.00%) |
May 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 16,425,612 | +0.00(+0.00%) |
May 01, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 40,578,552 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 77,595,568 | +0.00(+14.29%) |
Apr 29, 2024 | 0.0003 | 0.0008 | 0.0003 | 0.0007 | 279,800,544 | +0.00(+133.33%) |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 615,317,248 | +0.00(+200.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,500,040 | -0.00(-50.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 566,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,460,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,727,329 | +0.00(+100.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 107,724,904 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,673,256 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,961,502 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,311,999 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43,587,388 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,731,256 | +0.00(+50.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 115,693,376 | -0.00(-33.33%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,170,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,861,635 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,796,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,392,375 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,824,807 | +0.00(+50.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 339,269,856 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,455,106 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 13,983,413 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 126,683,088 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,058,273 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,749,252 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,800,612 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 220,722,288 | -0.00(-40.00%) |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,754,272 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,001,300 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,478,088 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,452,401 | +0.00(+25.00%) |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,400 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | -0.00(-20.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 102,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 380,640 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,260,710 | +0.00(+25.00%) |
Mar 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 36,158 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 14,697,141 | -0.00(-42.86%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 136,507 | +0.00(+16.67%) |
Mar 05, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 334,591 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,297,600 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,200 | +0.00(+20.00%) |
Feb 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 568,434 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 20,425,916 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,249,251 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,120 | +0.00(+20.00%) |
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,200 | -0.00(-16.67%) |
Feb 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,445 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,110 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 165,020 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,675,000 | +0.00(+20.00%) |
Feb 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,129,001 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 473,471 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,871 | -0.00(-16.67%) |
Feb 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+20.00%) |
Feb 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 74,000 | -0.00(-16.67%) |
Feb 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,186,880 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,560 | -0.00(-14.29%) |
Feb 05, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,997,981 | +0.00(+16.67%) |
Feb 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 58,719 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 880,355 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,127,996 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 123,472 | +0.00(+20.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,074,050 | -0.00(-28.57%) |
Jan 25, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 455,454 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,329,650 | +0.00(+16.67%) |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,509,081 | -0.00(-14.29%) |
Jan 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,263,675 | +0.00(+40.00%) |
Jan 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 270,015 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,121,111 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 152,920 | -0.00(-28.57%) |
Jan 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 320,001 | +0.00(+40.00%) |
Jan 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 120,770 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 898,364 | -0.00(-16.67%) |
Jan 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 560,010 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,930,367 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,875,534 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,847,906 | -0.00(-14.29%) |
Jan 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,198,182 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 602,675 | +0.00(+40.00%) |
Jan 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,552,877 | -0.00(-16.67%) |
Dec 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,269,608 | +0.00(+20.00%) |
Dec 28, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10,734,472 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 224,902 | +0.00(+25.00%) |
Dec 26, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,001 | -0.00(-20.00%) |
Dec 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,605,512 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,194,700 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 50,149 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,253,168 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,396,222 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 312,380 | -0.00(-16.67%) |
Dec 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 107,347 | +0.00(+20.00%) |
Dec 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,201,340 | -0.00(-16.67%) |
Dec 12, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,300 | +0.00(+20.00%) |
Dec 11, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2,843,079 | -0.00(-28.57%) |
Dec 08, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,000 | -0.00(-12.50%) |
Dec 07, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 4,521,620 | +0.00(+14.29%) |
Dec 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,970,167 | -0.00(-12.50%) |
Dec 05, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,157,354 | -0.00(-20.00%) |
Dec 04, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,946,092 | +0.00(+25.00%) |
Dec 01, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 31,014 | -0.00(-20.00%) |
Nov 30, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 45,460 | +0.00(+11.11%) |
Nov 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,698,531 | +0.00(+12.50%) |
Nov 28, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,028,000 | -0.00(-11.11%) |
Nov 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,622,291 | +0.00(+12.50%) |
Nov 24, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 41,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,155,661 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 220,900 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 6,485,782 | +0.00(+12.50%) |
Nov 17, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,296,000 | +0.00(+14.29%) |
Nov 16, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 40,081 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 8,261,493 | -0.00(-12.50%) |
Nov 14, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 9,712,546 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,358,605 | -0.00(-20.00%) |
Nov 10, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4,202 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,229,446 | -0.00(-9.09%) |
Nov 08, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,922,888 | -0.00(-15.38%) |
Nov 07, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 785,666 | +0.00(+8.33%) |
Nov 06, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 1,750,000 | -0.00(-7.69%) |
Nov 03, 2023 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 1,507,499 | -0.00(-23.53%) |
Nov 02, 2023 | 0.0022 | 0.0022 | 0.0015 | 0.0017 | 283,147 | -0.00(-19.05%) |