Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,500,040 | -0.00(-50.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 566,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,460,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,727,329 | +0.00(+100.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 107,724,904 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,673,256 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,961,502 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,311,999 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43,587,388 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,731,256 | +0.00(+50.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 115,693,376 | -0.00(-33.33%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,170,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,861,635 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,796,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,392,375 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,824,807 | +0.00(+50.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 339,269,856 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,455,106 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 13,983,413 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 126,683,088 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,058,273 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,749,252 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,800,612 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 220,722,288 | -0.00(-40.00%) |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,754,272 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,001,300 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,478,088 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,452,401 | +0.00(+25.00%) |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,400 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | -0.00(-20.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 102,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 380,640 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,260,710 | +0.00(+25.00%) |
Mar 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 36,158 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 14,697,141 | -0.00(-42.86%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 136,507 | +0.00(+16.67%) |
Mar 05, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 334,591 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,297,600 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,200 | +0.00(+20.00%) |
Feb 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 568,434 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 20,425,916 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,249,251 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,120 | +0.00(+20.00%) |
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,200 | -0.00(-16.67%) |
Feb 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,445 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,110 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 165,020 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,675,000 | +0.00(+20.00%) |
Feb 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,129,001 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 473,471 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,871 | -0.00(-16.67%) |
Feb 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+20.00%) |
Feb 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 74,000 | -0.00(-16.67%) |
Feb 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,186,880 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,560 | -0.00(-14.29%) |
Feb 05, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,997,981 | +0.00(+16.67%) |
Feb 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000,000 | +0.00(+0.00%) |