Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0003	0.0004	0.0003	0.0004	32,344,920	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0004	0.0003	0.0004	5,671,445	+0.00(+0.00%)
Nov 03, 2025	0.0004	0.0004	0.0003	0.0004	19,678,184	+0.00(+0.00%)
Oct 31, 2025	0.0003	0.0004	0.0003	0.0004	22,271,556	+0.00(+33.33%)
Oct 30, 2025	0.0003	0.0004	0.0003	0.0003	37,090,868	+0.00(+0.00%)
Oct 29, 2025	0.0004	0.0004	0.0003	0.0003	28,057,180	-0.00(-25.00%)
Oct 28, 2025	0.0004	0.0004	0.0003	0.0004	23,953,548	+0.00(+0.00%)
Oct 27, 2025	0.0004	0.0004	0.0003	0.0004	112,692,208	+0.00(+0.00%)
Oct 24, 2025	0.0004	0.0005	0.0004	0.0004	89,202,136	-0.00(-20.00%)
Oct 23, 2025	0.0005	0.0005	0.0004	0.0005	345,280,224	+0.00(+0.00%)
Oct 22, 2025	0.0005	0.0005	0.0004	0.0005	41,829,096	+0.00(+0.00%)
Oct 21, 2025	0.0005	0.0006	0.0004	0.0005	69,344,184	-0.00(-16.67%)
Oct 20, 2025	0.0005	0.0006	0.0004	0.0006	288,138,944	+0.00(+0.00%)
Oct 17, 2025	0.0006	0.0006	0.0005	0.0006	62,003,496	+0.00(+20.00%)
Oct 16, 2025	0.0006	0.0007	0.0005	0.0005	117,553,688	-0.00(-16.67%)
Oct 15, 2025	0.0005	0.0006	0.0005	0.0006	48,055,444	+0.00(+0.00%)
Oct 14, 2025	0.0006	0.0006	0.0005	0.0006	14,635,327	+0.00(+0.00%)
Oct 13, 2025	0.0006	0.0007	0.0005	0.0006	38,455,128	+0.00(+0.00%)
Oct 10, 2025	0.0006	0.0006	0.0005	0.0006	25,552,208	+0.00(+0.00%)
Oct 09, 2025	0.0006	0.0007	0.0005	0.0006	34,901,088	+0.00(+0.00%)
Oct 08, 2025	0.0006	0.0007	0.0005	0.0006	16,181,891	+0.00(+0.00%)
Oct 07, 2025	0.0005	0.0007	0.0005	0.0006	80,982,672	+0.00(+0.00%)
Oct 06, 2025	0.0006	0.0006	0.0005	0.0006	62,044,276	+0.00(+0.00%)
Oct 03, 2025	0.0005	0.0007	0.0005	0.0006	113,309,352	+0.00(+0.00%)
Oct 02, 2025	0.0007	0.0008	0.0005	0.0006	366,234,304	-0.00(-14.29%)
Oct 01, 2025	0.0008	0.0008	0.0007	0.0007	105,603,504	-0.00(-12.50%)
Sep 30, 2025	0.0007	0.0008	0.0007	0.0008	97,051,712	+0.00(+14.29%)
Sep 29, 2025	0.0008	0.0008	0.0006	0.0007	105,113,920	-0.00(-12.50%)
Sep 26, 2025	0.0008	0.0008	0.0007	0.0008	29,926,748	+0.00(+0.00%)
Sep 25, 2025	0.0008	0.0008	0.0007	0.0008	34,011,488	+0.00(+0.00%)
Sep 24, 2025	0.0007	0.0008	0.0007	0.0008	99,351,256	+0.00(+14.29%)
Sep 23, 2025	0.0007	0.0008	0.0006	0.0007	34,441,080	+0.00(+0.00%)
Sep 22, 2025	0.0008	0.0008	0.0007	0.0007	40,982,628	-0.00(-12.50%)
Sep 19, 2025	0.0007	0.0008	0.0006	0.0008	60,725,980	+0.00(+33.33%)
Sep 18, 2025	0.0008	0.0008	0.0006	0.0006	161,348,912	-0.00(-25.00%)
Sep 17, 2025	0.0008	0.0008	0.0007	0.0008	96,676,624	+0.00(+0.00%)
Sep 16, 2025	0.0007	0.0009	0.0007	0.0008	30,664,392	+0.00(+0.00%)
Sep 15, 2025	0.0008	0.0008	0.0006	0.0008	196,882,352	+0.00(+0.00%)
Sep 12, 2025	0.0010	0.0010	0.0005	0.0008	1,071,773,056	-0.00(-20.00%)
Sep 11, 2025	0.0010	0.0011	0.0009	0.0010	66,013,428	+0.00(+0.00%)
Sep 10, 2025	0.0011	0.0011	0.0009	0.0010	52,590,048	-0.00(-9.09%)
Sep 09, 2025	0.0009	0.0011	0.0009	0.0011	24,614,132	+0.00(+10.00%)
Sep 08, 2025	0.0010	0.0010	0.0009	0.0010	29,496,196	+0.00(+0.00%)
Sep 05, 2025	0.0010	0.0011	0.0009	0.0010	132,564,976	+0.00(+11.11%)
Sep 04, 2025	0.0009	0.0011	0.0009	0.0009	30,769,744	-0.00(-10.00%)
Sep 03, 2025	0.0011	0.0012	0.0009	0.0010	83,018,424	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.