Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2069	0.2069	0.2000	0.2000	1,766	+0.01(+4.17%)
Oct 28, 2016	0.1920	0.1920	0.1920	0.1920	3,666	-0.03(-12.73%)
Oct 26, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.69%)
Oct 25, 2016	0.2193	0.2193	0.2128	0.2185	6,500	-0.00(-1.89%)
Oct 24, 2016	0.2100	0.2227	0.2100	0.2227	1,500	-0.01(-2.32%)
Oct 20, 2016		0.2280	0.2280	0.2280	0	-0.01(-5.00%)
Oct 19, 2016	0.2719	0.2719	0.2400	0.2400	4,216	-0.05(-16.38%)
Oct 18, 2016	0.2924	0.2924	0.2870	0.2870	24,017	+0.03(+9.75%)
Oct 14, 2016		0.2615	0.2615	0.2615	0	+0.00(+0.58%)
Oct 13, 2016	0.2600	0.2600	0.2600	0.2600	1,700	-0.02(-7.34%)
Oct 12, 2016	0.2914	0.2914	0.2387	0.2806	140,800	-0.01(-3.74%)
Oct 11, 2016	0.2324	0.2915	0.2324	0.2915	46,000	+0.09(+47.97%)
Oct 07, 2016		0.1970	0.1970	0.1970	0	+0.04(+29.43%)
Oct 06, 2016	0.1350	0.1634	0.1350	0.1522	22,581	+0.03(+20.70%)
Oct 05, 2016	0.1202	0.1360	0.1202	0.1261	37,050	-0.00(-0.71%)
Oct 04, 2016	0.1120	0.1270	0.1119	0.1270	59,333	+0.04(+53.94%)
Oct 03, 2016	0.0825	0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Sep 30, 2016	0.0825	0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Sep 29, 2016	0.0825	0.0825	0.0825	0.0825	3,333	-0.02(-17.50%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+2.04%)
Sep 21, 2016		0.0980	0.0980	0.0980	0	+0.01(+5.72%)
Aug 31, 2016		0.0927	0.0927	0.0927	0	-0.00(-1.38%)
Aug 16, 2016		0.0940	0.0940	0.0940	0	-0.02(-18.90%)
Aug 05, 2016		0.1159	0.1159	0.1159	0	+0.04(+56.62%)
Jul 26, 2016		0.0740	0.0740	0.0740	0	-0.02(-23.24%)
Jul 11, 2016		0.0964	0.0964	0.0964	0	-0.00(-0.41%)
Jul 08, 2016	0.0968	0.0968	0.0968	0.0968	3,500	+0.02(+25.23%)
Jun 23, 2016		0.0773	0.0773	0.0773	0	-0.01(-10.84%)
Jun 16, 2016		0.0867	0.0867	0.0867	0	-0.01(-13.30%)
Jun 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 31, 2016		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
May 26, 2016		0.1070	0.1070	0.1070	0	+0.01(+5.11%)
May 24, 2016		0.1018	0.1018	0.1018	0	+0.03(+35.73%)
May 11, 2016		0.0750	0.0750	0.0750	0	-0.01(-7.41%)
Apr 26, 2016		0.0810	0.0810	0.0810	0	-0.02(-18.67%)
Apr 13, 2016		0.0996	0.0996	0.0996	0	-0.00(-2.83%)
Apr 01, 2016		0.1025	0.1025	0.1025	0	+0.02(+18.50%)
Mar 30, 2016		0.0865	0.0865	0.0865	0	-0.01(-13.41%)
Mar 10, 2016		0.0999	0.0999	0.0999	66	+0.00(+0.81%)
Mar 07, 2016		0.0991	0.0991	0.0991	29	-0.02(-16.02%)
Mar 04, 2016	0.1205	0.1205	0.1025	0.1180	19,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.