Namaste Technologies Inc (OP: NXTTF )

0.2410 USD +0.0044 (+1.86%)
Official Closing Price Updated: 3:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.2230 0.2424 0.2120 0.2410 1,198,500 +0.00(+1.86%)
Mar 04, 2021 0.2600 0.2626 0.2280 0.2366 1,051,168 -0.02(-8.75%)
Mar 03, 2021 0.2600 0.2736 0.2500 0.2593 827,408 -0.01(-3.07%)
Mar 02, 2021 0.2843 0.2849 0.2653 0.2675 1,290,670 -0.00(-1.07%)
Mar 01, 2021 0.2654 0.2787 0.2460 0.2704 1,081,525 +0.02(+5.91%)
Feb 26, 2021 0.2523 0.2710 0.2523 0.2553 700,200 -0.00(-0.82%)
Feb 25, 2021 0.2770 0.2870 0.2500 0.2574 759,056 -0.02(-6.30%)
Feb 24, 2021 0.2810 0.2810 0.2539 0.2747 916,853 +0.02(+7.73%)
Feb 23, 2021 0.2727 0.2770 0.2442 0.2550 2,091,957 -0.01(-3.63%)
Feb 22, 2021 0.2750 0.2880 0.2551 0.2646 1,276,882 -0.01(-3.78%)
Feb 19, 2021 0.2890 0.2890 0.2515 0.2750 1,657,700 +0.01(+5.69%)
Feb 18, 2021 0.2800 0.2930 0.2516 0.2602 2,074,603 -0.02(-7.60%)
Feb 17, 2021 0.3063 0.3190 0.2700 0.2816 1,670,111 -0.02(-7.94%)
Feb 16, 2021 0.3200 0.3319 0.3027 0.3059 2,499,842 -0.01(-2.83%)
Feb 12, 2021 0.2400 0.3505 0.2400 0.3148 5,361,900 +0.05(+17.16%)
Feb 11, 2021 0.3200 0.3200 0.2555 0.2687 8,542,075 -0.02(-8.29%)
Feb 10, 2021 0.2937 0.3022 0.2500 0.2930 8,454,348 +0.05(+19.79%)
Feb 09, 2021 0.2339 0.2685 0.2225 0.2446 3,190,850 +0.01(+5.48%)
Feb 08, 2021 0.2300 0.2358 0.2093 0.2319 2,139,607 +0.02(+7.86%)
Feb 05, 2021 0.2400 0.2400 0.2150 0.2150 1,454,000 -0.01(-3.07%)
Feb 04, 2021 0.2290 0.2390 0.2147 0.2218 1,243,400 +0.00(+0.82%)
Feb 03, 2021 0.2245 0.2320 0.2073 0.2200 1,558,638 +0.00(+1.62%)
Feb 02, 2021 0.2510 0.2510 0.2051 0.2165 2,209,003 -0.01(-4.54%)
Feb 01, 2021 0.2030 0.2299 0.1900 0.2268 2,686,218 +0.05(+25.30%)
Jan 29, 2021 0.2000 0.2110 0.1799 0.1810 1,787,900 -0.02(-7.70%)
Jan 28, 2021 0.2020 0.2020 0.1800 0.1961 834,173 -0.00(-0.15%)
Jan 27, 2021 0.1984 0.2140 0.1900 0.1964 1,001,496 -0.01(-5.12%)
Jan 26, 2021 0.2071 0.2127 0.1900 0.2070 904,002 +0.00(+1.32%)
Jan 25, 2021 0.2150 0.2180 0.1955 0.2043 1,719,512 -0.01(-3.99%)
Jan 22, 2021 0.2290 0.2290 0.2067 0.2128 1,071,800 -0.00(-2.03%)
Jan 21, 2021 0.2390 0.2390 0.2000 0.2172 1,685,103 -0.01(-5.19%)
Jan 20, 2021 0.2580 0.2600 0.2225 0.2291 1,668,188 -0.01(-5.33%)
Jan 19, 2021 0.2630 0.2630 0.2360 0.2420 2,421,498 -0.02(-6.56%)
Jan 15, 2021 0.2690 0.3000 0.2300 0.2590 4,737,200 -0.07(-21.49%)
Jan 14, 2021 0.2630 0.3299 0.2570 0.3299 3,131,047 +0.08(+32.76%)
Jan 13, 2021 0.2260 0.2533 0.2260 0.2485 2,788,085 +0.02(+10.49%)
Jan 12, 2021 0.1941 0.2296 0.1828 0.2249 1,513,970 +0.04(+19.44%)
Jan 11, 2021 0.1730 0.1932 0.1730 0.1883 690,816 -0.00(-0.89%)
Jan 08, 2021 0.1863 0.1969 0.1841 0.1900 1,833,900 +0.00(+1.99%)
Jan 07, 2021 0.1828 0.1970 0.1758 0.1863 1,550,286 +0.01(+6.46%)
Jan 06, 2021 0.1586 0.1790 0.1586 0.1750 1,142,130 +0.02(+10.76%)
Jan 05, 2021 0.1541 0.1660 0.1541 0.1580 493,329 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.