Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1903	0.2030	0.1799	0.1900	342,300	-0.02(-7.50%)
Oct 29, 2020	0.1930	0.2144	0.1830	0.2054	105,365	+0.00(+0.20%)
Oct 28, 2020	0.1955	0.2129	0.1900	0.2050	138,001	-0.01(-4.56%)
Oct 27, 2020	0.1870	0.2148	0.1870	0.2148	241,708	+0.01(+5.66%)
Oct 26, 2020	0.2000	0.2200	0.2000	0.2033	331,693	-0.02(-7.46%)
Oct 23, 2020	0.2180	0.2197	0.1940	0.2197	135,500	+0.00(+2.19%)
Oct 22, 2020	0.2080	0.2287	0.2080	0.2150	273,253	-0.01(-2.27%)
Oct 21, 2020	0.2412	0.2440	0.2148	0.2200	739,938	-0.02(-9.35%)
Oct 20, 2020	0.2050	0.2427	0.1825	0.2427	2,810,722	+0.05(+25.43%)
Oct 19, 2020	0.1720	0.2010	0.1720	0.1935	300,965	+0.00(+0.89%)
Oct 16, 2020	0.1790	0.2080	0.1790	0.1918	132,100	+0.00(+0.79%)
Oct 15, 2020	0.1900	0.1984	0.1851	0.1903	116,494	-0.00(-1.19%)
Oct 14, 2020	0.1865	0.2029	0.1850	0.1926	271,515	+0.00(+0.47%)
Oct 13, 2020	0.1965	0.2100	0.1900	0.1917	456,490	-0.02(-8.71%)
Oct 12, 2020	0.2000	0.2300	0.1900	0.2100	276,486	+0.01(+7.36%)
Oct 09, 2020	0.1830	0.1986	0.1830	0.1956	307,000	-0.00(-0.20%)
Oct 08, 2020	0.1840	0.1980	0.1840	0.1960	222,616	+0.00(+1.40%)
Oct 07, 2020	0.1750	0.1979	0.1750	0.1933	156,300	+0.01(+3.26%)
Oct 06, 2020	0.1840	0.2000	0.1840	0.1872	189,599	+0.01(+2.86%)
Oct 05, 2020	0.1900	0.1939	0.1700	0.1820	222,499	-0.01(-4.21%)
Oct 02, 2020	0.1900	0.2030	0.1858	0.1900	207,600	-0.01(-4.86%)
Oct 01, 2020	0.1825	0.2000	0.1750	0.1997	190,325	+0.01(+6.45%)
Sep 30, 2020	0.1940	0.1940	0.1650	0.1876	352,840	-0.00(-1.83%)
Sep 29, 2020	0.1690	0.1980	0.1690	0.1911	212,103	+0.00(+1.65%)
Sep 28, 2020	0.1650	0.1959	0.1650	0.1880	416,215	-0.00(-1.36%)
Sep 25, 2020	0.1770	0.1997	0.1770	0.1906	209,100	-0.01(-2.61%)
Sep 24, 2020	0.1900	0.1974	0.1825	0.1957	338,753	+0.01(+5.16%)
Sep 23, 2020	0.1950	0.2030	0.1806	0.1861	413,513	-0.01(-3.58%)
Sep 22, 2020	0.1985	0.2000	0.1858	0.1930	473,947	+0.01(+3.99%)
Sep 21, 2020	0.1770	0.1870	0.1700	0.1856	212,627	-0.00(-0.80%)
Sep 18, 2020	0.1710	0.1985	0.1710	0.1871	188,700	-0.00(-0.21%)
Sep 17, 2020	0.1985	0.1985	0.1800	0.1875	94,118	+0.00(+0.00%)
Sep 16, 2020	0.1760	0.1960	0.1760	0.1875	143,019	-0.00(-1.32%)
Sep 15, 2020	0.1850	0.1970	0.1803	0.1900	319,083	-0.00(-0.99%)
Sep 14, 2020	0.1710	0.1988	0.1710	0.1919	241,858	-0.01(-3.28%)
Sep 11, 2020	0.1868	0.1992	0.1868	0.1984	159,700	-0.00(-0.15%)
Sep 10, 2020	0.2180	0.2180	0.1911	0.1987	61,584	-0.01(-3.03%)
Sep 09, 2020	0.1819	0.2070	0.1800	0.2049	342,078	+0.01(+7.05%)
Sep 08, 2020	0.1970	0.2100	0.1858	0.1914	324,770	-0.01(-4.30%)
Sep 04, 2020	0.1943	0.2049	0.1830	0.2000	235,700	-0.00(-0.60%)
Sep 03, 2020	0.2000	0.2100	0.1978	0.2012	158,916	-0.01(-5.54%)
Sep 02, 2020	0.2000	0.2194	0.2000	0.2130	268,698	-0.00(-0.84%)
Sep 01, 2020	0.2100	0.2245	0.1990	0.2148	399,648	-0.00(-1.92%)
Aug 31, 2020	0.1920	0.2239	0.1920	0.2190	494,636	+0.02(+8.68%)
Aug 28, 2020	0.2120	0.2120	0.1870	0.2015	76,400	-0.01(-2.75%)
Aug 27, 2020	0.2180	0.2180	0.1940	0.2072	144,741	+0.01(+2.52%)
Aug 26, 2020	0.1860	0.2080	0.1860	0.2021	136,921	+0.00(+0.30%)
Aug 25, 2020	0.2100	0.2100	0.1950	0.2015	185,313	-0.00(-1.37%)
Aug 24, 2020	0.1860	0.2108	0.1860	0.2043	197,529	-0.00(-0.83%)
Aug 21, 2020	0.2040	0.2100	0.2000	0.2060	171,500	-0.00(-1.86%)
Aug 20, 2020	0.1945	0.2101	0.1940	0.2099	622,320	+0.01(+2.89%)
Aug 19, 2020	0.2074	0.2189	0.1995	0.2040	1,068,864	-0.02(-7.27%)
Aug 18, 2020	0.2000	0.2216	0.2000	0.2200	316,660	+0.00(+1.01%)
Aug 17, 2020	0.2255	0.2255	0.2091	0.2178	197,120	-0.00(-1.00%)
Aug 14, 2020	0.2089	0.2247	0.2089	0.2200	96,100	+0.01(+2.33%)
Aug 13, 2020	0.2083	0.2212	0.2083	0.2150	147,045	+0.00(+0.00%)
Aug 12, 2020	0.2089	0.2298	0.2077	0.2150	379,627	-0.00(-0.14%)
Aug 11, 2020	0.2050	0.2200	0.2050	0.2153	244,703	-0.00(-2.14%)
Aug 10, 2020	0.2200	0.2315	0.2100	0.2200	210,100	+0.00(+0.00%)
Aug 07, 2020	0.2370	0.2370	0.2150	0.2200	208,400	+0.01(+3.43%)
Aug 06, 2020	0.2300	0.2300	0.2090	0.2127	382,807	-0.02(-8.20%)
Aug 05, 2020	0.2430	0.2430	0.2100	0.2317	209,626	-0.01(-2.20%)
Aug 04, 2020	0.2250	0.2375	0.2150	0.2369	513,309	+0.02(+8.92%)
Aug 03, 2020	0.2500	0.2500	0.1980	0.2175	183,371	-0.01(-4.77%)
Jul 31, 2020	0.1930	0.2321	0.1930	0.2284	401,500	+0.02(+9.86%)
Jul 30, 2020	0.2200	0.2400	0.2000	0.2079	1,949,454	-0.01(-6.65%)
Jul 29, 2020	0.2460	0.2460	0.2080	0.2227	1,890,003	-0.01(-3.59%)
Jul 28, 2020	0.2530	0.2530	0.2260	0.2310	516,454	-0.01(-3.75%)
Jul 27, 2020	0.2360	0.2665	0.2200	0.2400	348,083	-0.01(-3.92%)
Jul 24, 2020	0.2560	0.2738	0.2470	0.2498	364,500	+0.01(+2.42%)
Jul 23, 2020	0.2370	0.2515	0.2370	0.2439	193,989	-0.01(-2.79%)
Jul 22, 2020	0.2500	0.2560	0.2382	0.2509	390,855	+0.00(+0.76%)
Jul 21, 2020	0.2451	0.2600	0.2421	0.2490	266,858	-0.01(-3.86%)
Jul 20, 2020	0.2350	0.2600	0.2350	0.2590	447,859	+0.00(+1.73%)
Jul 17, 2020	0.2360	0.2592	0.2360	0.2546	191,900	-0.00(-0.62%)
Jul 16, 2020	0.2556	0.2649	0.2501	0.2562	200,611	-0.00(-1.50%)
Jul 15, 2020	0.2654	0.2810	0.2537	0.2601	141,824	-0.00(-1.74%)
Jul 14, 2020	0.2502	0.2660	0.2502	0.2647	238,752	+0.00(+0.38%)
Jul 13, 2020	0.2700	0.2757	0.2542	0.2637	439,247	-0.00(-0.38%)
Jul 10, 2020	0.2690	0.2701	0.2501	0.2647	349,200	+0.00(+0.68%)
Jul 09, 2020	0.2500	0.2700	0.2500	0.2629	264,424	-0.00(-1.54%)
Jul 08, 2020	0.2506	0.2687	0.2506	0.2670	163,802	+0.00(+1.68%)
Jul 07, 2020	0.2552	0.2800	0.2550	0.2626	194,936	-0.01(-5.20%)
Jul 06, 2020	0.2844	0.2844	0.2680	0.2770	240,944	+0.02(+7.20%)
Jul 02, 2020	0.2320	0.2642	0.2320	0.2584	186,800	+0.01(+5.47%)
Jul 01, 2020	0.2140	0.2520	0.2140	0.2450	212,530	-0.00(-0.61%)
Jun 30, 2020	0.2400	0.2492	0.2240	0.2465	290,947	+0.00(+0.16%)
Jun 29, 2020	0.2310	0.2500	0.2310	0.2461	513,242	-0.00(-1.56%)
Jun 26, 2020	0.2603	0.2670	0.2432	0.2500	441,000	-0.01(-5.05%)
Jun 25, 2020	0.2790	0.2790	0.2533	0.2633	154,967	-0.01(-3.23%)
Jun 24, 2020	0.2732	0.2850	0.2650	0.2721	248,807	-0.01(-2.82%)
Jun 23, 2020	0.2550	0.2881	0.2550	0.2800	150,293	-0.00(-0.71%)
Jun 22, 2020	0.2617	0.2873	0.2611	0.2820	235,015	+0.00(+0.71%)
Jun 19, 2020	0.2648	0.2900	0.2648	0.2800	434,900	-0.00(-0.46%)
Jun 18, 2020	0.2680	0.2900	0.2680	0.2813	168,969	-0.00(-0.81%)
Jun 17, 2020	0.2850	0.3000	0.2629	0.2836	1,694,959	-0.02(-6.80%)
Jun 16, 2020	0.3060	0.3205	0.2960	0.3043	208,119	-0.00(-0.56%)
Jun 15, 2020	0.3040	0.3060	0.2770	0.3060	214,784	+0.00(+0.00%)
Jun 12, 2020	0.3000	0.3250	0.2890	0.3060	242,400	+0.00(+0.66%)
Jun 11, 2020	0.3134	0.3440	0.3022	0.3040	554,882	-0.04(-12.89%)
Jun 10, 2020	0.3800	0.3825	0.2939	0.3490	777,147	+0.01(+2.65%)
Jun 09, 2020	0.3550	0.4000	0.3368	0.3400	549,716	-0.04(-10.53%)
Jun 08, 2020	0.3500	0.3925	0.3344	0.3800	1,174,852	+0.04(+10.95%)
Jun 05, 2020	0.3213	0.3450	0.3060	0.3425	955,900	+0.01(+3.79%)
Jun 04, 2020	0.3290	0.3311	0.3040	0.3300	313,821	+0.00(+0.61%)
Jun 03, 2020	0.3250	0.3390	0.3185	0.3280	296,612	+0.01(+1.86%)
Jun 02, 2020	0.3135	0.3390	0.3135	0.3220	290,312	+0.00(+0.37%)
Jun 01, 2020	0.3250	0.3276	0.3068	0.3208	227,789	+0.01(+2.39%)
May 29, 2020	0.3300	0.3300	0.3060	0.3133	169,000	-0.01(-1.76%)
May 28, 2020	0.2942	0.3333	0.2942	0.3189	206,617	+0.00(+0.03%)
May 27, 2020	0.3225	0.3300	0.3000	0.3188	785,446	+0.00(+0.57%)
May 26, 2020	0.2840	0.3400	0.2840	0.3170	1,481,515	+0.04(+14.65%)
May 22, 2020	0.2350	0.2920	0.2350	0.2765	710,100	+0.02(+5.94%)
May 21, 2020	0.2600	0.2670	0.2470	0.2610	228,191	+0.01(+3.41%)
May 20, 2020	0.2590	0.2659	0.2500	0.2524	209,537	-0.01(-4.39%)
May 19, 2020	0.2580	0.2817	0.2550	0.2640	331,721	-0.00(-0.94%)
May 18, 2020	0.2290	0.2904	0.2290	0.2665	480,512	+0.00(+0.95%)
May 15, 2020	0.2400	0.2658	0.2400	0.2640	231,900	+0.01(+5.35%)
May 14, 2020	0.2420	0.2590	0.2240	0.2506	297,871	-0.00(-1.57%)
May 13, 2020	0.2350	0.2674	0.2350	0.2546	193,880	-0.01(-2.97%)
May 12, 2020	0.2615	0.2760	0.2514	0.2624	428,301	+0.01(+3.27%)
May 11, 2020	0.2436	0.2650	0.2343	0.2541	795,177	+0.01(+6.14%)
May 08, 2020	0.2135	0.2400	0.2135	0.2394	517,900	+0.00(+0.72%)
May 07, 2020	0.2350	0.2386	0.2170	0.2377	158,787	+0.00(+1.89%)
May 06, 2020	0.2400	0.2400	0.2277	0.2333	162,341	-0.00(-1.60%)
May 05, 2020	0.2343	0.2420	0.2301	0.2371	247,328	+0.00(+1.20%)
May 04, 2020	0.2147	0.2408	0.2147	0.2343	299,921	+0.01(+3.22%)
May 01, 2020	0.2250	0.2525	0.2070	0.2270	1,610,600	-0.06(-20.35%)
Apr 30, 2020	0.3000	0.3160	0.2780	0.2850	362,333	-0.01(-4.14%)
Apr 29, 2020	0.2570	0.3049	0.2570	0.2973	696,355	+0.02(+7.68%)
Apr 28, 2020	0.3063	0.3207	0.2650	0.2761	419,272	-0.01(-4.07%)
Apr 27, 2020	0.2625	0.2935	0.2515	0.2878	1,364,530	+0.03(+12.64%)
Apr 24, 2020	0.2405	0.2589	0.2310	0.2555	327,500	+0.00(+1.43%)
Apr 23, 2020	0.2500	0.2552	0.2200	0.2519	1,117,410	+0.02(+10.63%)
Apr 22, 2020	0.2470	0.2470	0.2241	0.2277	354,793	-0.00(-0.57%)
Apr 21, 2020	0.2265	0.2500	0.2240	0.2290	358,706	-0.01(-5.45%)
Apr 20, 2020	0.2100	0.2422	0.2100	0.2422	705,406	+0.03(+13.23%)
Apr 17, 2020	0.1980	0.2200	0.1980	0.2139	372,500	+0.01(+4.14%)
Apr 16, 2020	0.2045	0.2420	0.1970	0.2054	190,594	-0.01(-5.95%)
Apr 15, 2020	0.2200	0.2200	0.2054	0.2184	393,597	+0.00(+1.82%)
Apr 14, 2020	0.2028	0.2150	0.2000	0.2145	508,702	+0.01(+2.88%)
Apr 13, 2020	0.2000	0.2285	0.2000	0.2085	220,406	+0.00(+2.06%)
Apr 09, 2020	0.2250	0.2573	0.1950	0.2043	240,600	-0.01(-2.71%)
Apr 08, 2020	0.2096	0.2192	0.2006	0.2100	328,069	+0.00(+0.48%)
Apr 07, 2020	0.2100	0.2277	0.2006	0.2090	436,257	-0.00(-0.48%)
Apr 06, 2020	0.1860	0.2500	0.1860	0.2100	239,744	+0.01(+2.44%)
Apr 03, 2020	0.2144	0.2553	0.1930	0.2050	388,300	-0.00(-2.29%)
Apr 02, 2020	0.2159	0.2159	0.2001	0.2098	177,354	+0.01(+3.35%)
Apr 01, 2020	0.2200	0.2280	0.2021	0.2030	156,101	-0.02(-9.58%)
Mar 31, 2020	0.2080	0.2332	0.2080	0.2245	339,100	+0.01(+4.81%)
Mar 30, 2020	0.2400	0.2500	0.2030	0.2142	301,792	-0.02(-8.85%)
Mar 27, 2020	0.2500	0.2800	0.2171	0.2350	406,500	-0.01(-5.24%)
Mar 26, 2020	0.2355	0.2742	0.2210	0.2480	526,538	+0.01(+2.48%)
Mar 25, 2020	0.2350	0.2500	0.2290	0.2420	1,150,430	+0.02(+10.05%)
Mar 24, 2020	0.2015	0.2219	0.1975	0.2199	307,665	+0.02(+8.01%)
Mar 23, 2020	0.2310	0.2310	0.1955	0.2036	373,718	-0.01(-4.59%)
Mar 20, 2020	0.1810	0.2299	0.1810	0.2134	574,000	+0.02(+8.99%)
Mar 19, 2020	0.1695	0.2030	0.1695	0.1958	562,066	+0.00(+2.35%)
Mar 18, 2020	0.2100	0.2190	0.1844	0.1913	650,422	-0.01(-4.35%)
Mar 17, 2020	0.2050	0.2110	0.1900	0.2000	769,638	-0.00(-0.99%)
Mar 16, 2020	0.2060	0.2290	0.1900	0.2020	706,853	-0.03(-11.40%)
Mar 13, 2020	0.2400	0.2450	0.2133	0.2280	740,700	-0.01(-4.12%)
Mar 12, 2020	0.2000	0.2600	0.2000	0.2378	789,584	-0.02(-8.54%)
Mar 11, 2020	0.2900	0.2900	0.2588	0.2600	395,959	-0.03(-10.25%)
Mar 10, 2020	0.2790	0.2949	0.2680	0.2897	418,266	+0.01(+4.51%)
Mar 09, 2020	0.2475	0.2900	0.2475	0.2772	784,613	-0.03(-9.11%)
Mar 06, 2020	0.3165	0.3227	0.2910	0.3050	428,100	-0.02(-4.69%)
Mar 05, 2020	0.3100	0.3300	0.2951	0.3200	643,086	+0.01(+2.27%)
Mar 04, 2020	0.2909	0.3141	0.2909	0.3129	257,515	+0.01(+1.62%)
Mar 03, 2020	0.3000	0.3395	0.2750	0.3079	584,157	+0.02(+6.17%)
Mar 02, 2020	0.2515	0.2955	0.2515	0.2900	497,510	+0.03(+11.54%)
Feb 28, 2020	0.2690	0.2800	0.2410	0.2600	1,307,000	-0.03(-10.03%)
Feb 27, 2020	0.2970	0.3110	0.2700	0.2890	660,085	-0.01(-4.49%)
Feb 26, 2020	0.2800	0.3146	0.2800	0.3026	432,391	-0.00(-1.34%)
Feb 25, 2020	0.3125	0.3260	0.2905	0.3067	934,356	-0.02(-6.78%)
Feb 24, 2020	0.3240	0.3550	0.3000	0.3290	564,022	-0.03(-7.45%)
Feb 21, 2020	0.3548	0.3750	0.3522	0.3555	274,300	-0.01(-1.41%)
Feb 20, 2020	0.3625	0.3700	0.3460	0.3606	205,941	-0.00(-1.21%)
Feb 19, 2020	0.3798	0.3798	0.3521	0.3650	753,898	-0.01(-3.44%)
Feb 18, 2020	0.3900	0.3900	0.3661	0.3780	341,881	-0.01(-3.08%)
Feb 14, 2020	0.3952	0.4140	0.3801	0.3900	466,200	+0.01(+2.63%)
Feb 13, 2020	0.3910	0.4108	0.3700	0.3800	908,755	-0.02(-4.95%)
Feb 12, 2020	0.4200	0.4264	0.3900	0.3998	285,544	-0.01(-1.41%)
Feb 11, 2020	0.4121	0.4246	0.4011	0.4055	476,188	+0.01(+2.66%)
Feb 10, 2020	0.3920	0.4300	0.3863	0.3950	701,426	+0.01(+2.25%)
Feb 07, 2020	0.3870	0.3900	0.3463	0.3863	664,300	-0.00(-0.13%)
Feb 06, 2020	0.4014	0.4200	0.3780	0.3868	1,047,033	-0.03(-8.15%)
Feb 05, 2020	0.4124	0.4316	0.4100	0.4211	441,900	+0.00(+0.19%)
Feb 04, 2020	0.4000	0.4390	0.4000	0.4203	435,612	+0.02(+5.07%)
Feb 03, 2020	0.4310	0.4712	0.4000	0.4000	854,398	-0.04(-9.09%)
Jan 31, 2020	0.4875	0.4910	0.4352	0.4400	1,043,900	-0.04(-8.33%)
Jan 30, 2020	0.4540	0.4873	0.4411	0.4800	2,291,976	+0.01(+3.20%)
Jan 29, 2020	0.4550	0.4819	0.4379	0.4651	1,061,380	+0.02(+4.75%)
Jan 28, 2020	0.3923	0.4500	0.3923	0.4440	915,558	+0.04(+11.00%)
Jan 27, 2020	0.4150	0.4150	0.3759	0.4000	962,356	+0.00(+0.00%)
Jan 24, 2020	0.4420	0.4720	0.3775	0.4000	2,129,300	-0.04(-8.70%)
Jan 23, 2020	0.4900	0.5400	0.4233	0.4381	4,138,035	-0.06(-11.49%)
Jan 22, 2020	0.3850	0.5000	0.3810	0.4950	2,130,039	+0.11(+27.25%)
Jan 21, 2020	0.3690	0.4000	0.3595	0.3890	1,063,265	-0.00(-0.26%)
Jan 17, 2020	0.3500	0.4010	0.3400	0.3900	1,592,900	+0.05(+13.27%)
Jan 16, 2020	0.3390	0.3470	0.3200	0.3443	1,313,536	+0.02(+6.40%)
Jan 15, 2020	0.2870	0.3252	0.2870	0.3236	1,130,339	+0.03(+9.69%)
Jan 14, 2020	0.2890	0.2950	0.2680	0.2950	235,217	+0.01(+2.15%)
Jan 13, 2020	0.2760	0.3199	0.2760	0.2888	937,955	+0.03(+10.23%)
Jan 10, 2020	0.2760	0.2830	0.2600	0.2620	253,100	-0.01(-2.96%)
Jan 09, 2020	0.2595	0.2740	0.2545	0.2700	186,363	+0.01(+3.85%)
Jan 08, 2020	0.2720	0.2720	0.2500	0.2600	385,206	-0.01(-2.99%)
Jan 07, 2020	0.2700	0.2800	0.2617	0.2680	217,695	-0.00(-1.40%)
Jan 06, 2020	0.2800	0.2910	0.2530	0.2718	888,704	-0.01(-4.63%)
Jan 03, 2020	0.3120	0.3300	0.2701	0.2850	1,683,200	-0.03(-8.06%)
Jan 02, 2020	0.2400	0.3107	0.2240	0.3100	2,210,394	+0.08(+32.59%)
Dec 31, 2019	0.2199	0.2379	0.2130	0.2338	665,500	+0.01(+6.32%)
Dec 30, 2019	0.2120	0.2287	0.2113	0.2199	529,989	+0.00(+1.81%)
Dec 27, 2019	0.2008	0.2243	0.2000	0.2160	858,100	+0.00(+0.65%)
Dec 26, 2019	0.1965	0.2233	0.1965	0.2146	587,532	+0.01(+4.79%)
Dec 24, 2019	0.2150	0.2150	0.1980	0.2048	146,600	-0.00(-0.63%)
Dec 23, 2019	0.2220	0.2220	0.2030	0.2061	277,562	-0.01(-4.23%)
Dec 20, 2019	0.1880	0.2370	0.1880	0.2152	684,700	+0.02(+7.60%)
Dec 19, 2019	0.2000	0.2147	0.2000	0.2000	624,018	-0.01(-4.76%)
Dec 18, 2019	0.2100	0.2194	0.2041	0.2100	365,154	-0.01(-3.09%)
Dec 17, 2019	0.2400	0.2415	0.2100	0.2167	1,070,652	-0.01(-5.78%)
Dec 16, 2019	0.2220	0.2396	0.2220	0.2300	320,453	-0.00(-2.13%)
Dec 13, 2019	0.2385	0.2460	0.2250	0.2350	276,000	+0.00(+2.17%)
Dec 12, 2019	0.2250	0.2500	0.2200	0.2300	1,084,431	-0.01(-4.17%)
Dec 11, 2019	0.2475	0.2529	0.2350	0.2400	483,976	-0.01(-4.00%)
Dec 10, 2019	0.2375	0.2561	0.2350	0.2500	291,389	+0.00(+1.17%)
Dec 09, 2019	0.2390	0.2520	0.2390	0.2471	264,204	+0.00(+0.90%)
Dec 06, 2019	0.2285	0.2480	0.2285	0.2449	337,000	-0.00(-1.25%)
Dec 05, 2019	0.2414	0.2498	0.2330	0.2480	107,943	-0.00(-0.72%)
Dec 04, 2019	0.2670	0.2670	0.2450	0.2498	375,650	-0.01(-3.40%)
Dec 03, 2019	0.2600	0.2619	0.2450	0.2586	250,620	+0.00(+0.90%)
Dec 02, 2019	0.2500	0.2650	0.2500	0.2563	163,526	+0.00(+0.67%)
Nov 29, 2019	0.2612	0.2649	0.2500	0.2546	114,200	-0.01(-3.01%)
Nov 27, 2019	0.2565	0.2650	0.2500	0.2625	277,800	+0.00(+0.96%)
Nov 26, 2019	0.2820	0.2860	0.2558	0.2600	347,420	+0.00(+0.00%)
Nov 25, 2019	0.2599	0.2744	0.2599	0.2600	389,819	-0.01(-4.24%)
Nov 22, 2019	0.2750	0.2952	0.2700	0.2715	271,400	-0.02(-6.38%)
Nov 21, 2019	0.2751	0.2900	0.2634	0.2900	298,208	+0.02(+6.07%)
Nov 20, 2019	0.2540	0.2734	0.2502	0.2734	329,596	+0.01(+4.43%)
Nov 19, 2019	0.2435	0.2650	0.2360	0.2618	400,164	+0.00(+0.11%)
Nov 18, 2019	0.2773	0.2827	0.2600	0.2615	437,611	-0.03(-9.01%)
Nov 15, 2019	0.2650	0.2874	0.2650	0.2874	370,700	+0.00(+0.81%)
Nov 14, 2019	0.2974	0.2980	0.2786	0.2851	286,199	-0.01(-2.70%)
Nov 13, 2019	0.3100	0.3130	0.2900	0.2930	249,433	-0.01(-3.46%)
Nov 12, 2019	0.2900	0.3200	0.2760	0.3035	701,211	+0.02(+6.23%)
Nov 11, 2019	0.2720	0.2880	0.2720	0.2857	256,540	-0.00(-0.24%)
Nov 08, 2019	0.2745	0.2877	0.2690	0.2864	151,400	-0.00(-0.21%)
Nov 07, 2019	0.2893	0.2893	0.2700	0.2870	143,405	+0.00(+0.53%)
Nov 06, 2019	0.2775	0.2885	0.2700	0.2855	235,196	+0.00(+0.18%)
Nov 05, 2019	0.2780	0.2900	0.2780	0.2850	236,920	-0.00(-1.55%)
Nov 04, 2019	0.2872	0.2955	0.2745	0.2895	209,828	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.