Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2184	0.2400	0.2051	0.2110	98,983	-0.01(-4.09%)
Oct 28, 2021	0.2114	0.2311	0.2070	0.2200	105,218	-0.00(-0.90%)
Oct 27, 2021	0.2029	0.2293	0.2029	0.2220	146,259	+0.01(+2.54%)
Oct 26, 2021	0.2330			0.2165	558,120	-0.02(-7.75%)
Oct 25, 2021	0.1855	0.2358	0.1854	0.2347	538,326	+0.05(+26.59%)
Oct 22, 2021	0.1859	0.1959	0.1850	0.1854	297,564	-0.01(-3.59%)
Oct 21, 2021	0.1950	0.2000	0.1859	0.1923	216,576	+0.00(+1.21%)
Oct 20, 2021	0.1705	0.1900	0.1705	0.1900	675,178	+0.02(+11.76%)
Oct 19, 2021	0.1889	0.1889	0.1635	0.1700	357,957	-0.00(-2.86%)
Oct 18, 2021	0.1900	0.1900	0.1700	0.1750	728,337	-0.01(-5.56%)
Oct 15, 2021	0.2071	0.2250	0.1852	0.1853	739,729	-0.03(-15.77%)
Oct 14, 2021	0.2100	0.2727	0.2000	0.2200	732,438	-0.01(-4.22%)
Oct 13, 2021	0.3500	0.3500	0.1700	0.2297	1,689,472	-0.14(-38.34%)
Oct 12, 2021	0.4000	0.4099	0.3700	0.3725	89,870	-0.03(-7.45%)
Oct 11, 2021	0.3859	0.4219	0.3762	0.4025	72,063	-0.01(-1.83%)
Oct 08, 2021	0.4025	0.4200	0.4000	0.4100	50,841	+0.00(+0.61%)
Oct 07, 2021	0.4102	0.4150	0.3700	0.4075	330,628	+0.00(+1.24%)
Oct 06, 2021	0.3600	0.4102	0.3600	0.4025	118,146	+0.00(+0.07%)
Oct 05, 2021	0.4100	0.4100	0.3868	0.4022	97,706	-0.01(-1.90%)
Oct 04, 2021	0.4102	0.4102	0.3753	0.4100	88,045	+0.01(+1.49%)
Oct 01, 2021	0.4140	0.4150	0.3800	0.4040	153,974	+0.00(+1.00%)
Sep 30, 2021	0.3850	0.4111	0.3759	0.4000	93,089	+0.00(+0.00%)
Sep 29, 2021	0.3669	0.4200	0.3669	0.4000	151,796	+0.00(+0.00%)
Sep 28, 2021	0.4200	0.4200	0.3600	0.4000	242,341	-0.00(-0.32%)
Sep 27, 2021	0.4129	0.4228	0.3818	0.4013	270,961	+0.00(+0.32%)
Sep 24, 2021	0.3950	0.4100	0.3950	0.4000	172,380	-0.01(-2.44%)
Sep 23, 2021	0.4000	0.4200	0.3950	0.4100	374,750	+0.01(+2.17%)
Sep 22, 2021	0.3850	0.4078	0.3812	0.4013	239,216	+0.01(+1.59%)
Sep 21, 2021	0.3810	0.4053	0.3692	0.3950	444,325	+0.00(+1.15%)
Sep 20, 2021	0.4216	0.4216	0.3692	0.3905	393,002	-0.02(-4.29%)
Sep 17, 2021	0.3470	0.4083	0.3470	0.4080	233,898	+0.01(+2.00%)
Sep 16, 2021	0.3751	0.4000	0.3730	0.4000	259,180	+0.02(+4.03%)
Sep 15, 2021	0.3776	0.3929	0.3776	0.3845	173,287	-0.00(-0.77%)
Sep 14, 2021	0.4000	0.4000	0.3720	0.3875	527,049	-0.00(-0.05%)
Sep 13, 2021	0.4000	0.4000	0.3400	0.3877	951,013	+0.03(+7.69%)
Sep 10, 2021	0.3500	0.3900	0.3500	0.3600	128,062	-0.02(-5.34%)
Sep 09, 2021	0.3700	0.3900	0.3661	0.3803	291,351	-0.01(-1.98%)
Sep 08, 2021	0.3630	0.4000	0.3630	0.3880	361,456	+0.02(+4.16%)
Sep 07, 2021	0.3612	0.3857	0.3451	0.3725	291,072	+0.02(+4.90%)
Sep 03, 2021	0.3470	0.3700	0.3379	0.3551	241,010	+0.01(+1.46%)
Sep 02, 2021	0.3451	0.3630	0.3071	0.3500	192,050	-0.01(-4.08%)
Sep 01, 2021	0.3566	0.3796	0.3341	0.3649	238,013	+0.01(+3.20%)
Aug 31, 2021	0.3500	0.3800	0.3340	0.3536	541,063	+0.00(+1.03%)
Aug 30, 2021	0.3150	0.3541	0.2825	0.3500	915,510	-0.01(-2.75%)
Aug 27, 2021	0.3900	0.4295	0.2903	0.3599	2,557,463	-0.04(-10.03%)
Aug 26, 2021	0.4070	0.4321	0.3731	0.4000	1,879,668	-0.01(-1.26%)
Aug 25, 2021	0.3500	0.4133	0.3300	0.4051	3,381,829	+0.06(+18.21%)
Aug 24, 2021	0.2835	0.3587	0.2620	0.3427	2,808,869	+0.06(+20.41%)
Aug 23, 2021	0.2180	0.2900	0.1980	0.2846	1,503,507	+0.07(+35.27%)
Aug 20, 2021	0.1845	0.2199	0.1790	0.2104	218,170	+0.01(+4.42%)
Aug 19, 2021	0.2104	0.2350	0.1981	0.2015	206,949	-0.02(-9.03%)
Aug 18, 2021	0.1845	0.2300	0.1845	0.2215	818,596	+0.01(+3.02%)
Aug 17, 2021	0.1900	0.2250	0.1900	0.2150	534,391	+0.01(+2.38%)
Aug 16, 2021	0.2038	0.2100	0.1779	0.2100	311,140	+0.01(+5.00%)
Aug 13, 2021	0.1795	0.2090	0.1795	0.2000	478,573	+0.01(+3.63%)
Aug 12, 2021	0.1900	0.2200	0.1667	0.1930	409,347	-0.01(-6.58%)
Aug 11, 2021	0.2031	0.2210	0.1880	0.2066	1,030,211	+0.01(+3.30%)
Aug 10, 2021	0.1780	0.2005	0.1629	0.2000	421,040	+0.02(+12.68%)
Aug 09, 2021	0.1609	0.1800	0.1608	0.1775	586,270	+0.01(+6.29%)
Aug 06, 2021	0.1680	0.1706	0.1545	0.1670	427,734	+0.00(+1.83%)
Aug 05, 2021	0.1706	0.1706	0.1600	0.1640	67,503	-0.01(-3.53%)
Aug 04, 2021	0.1611	0.1750	0.1534	0.1700	231,957	-0.00(-1.16%)
Aug 03, 2021	0.1684	0.1760	0.1610	0.1720	189,215	+0.00(+2.20%)
Aug 02, 2021	0.1775	0.1775	0.1610	0.1683	105,147	-0.01(-3.83%)
Jul 30, 2021	0.1775	0.1775	0.1610	0.1750	155,781	+0.00(+0.06%)
Jul 29, 2021	0.1593	0.1750	0.1573	0.1749	68,368	+0.01(+8.57%)
Jul 28, 2021	0.1750	0.1750	0.1610	0.1611	107,395	-0.01(-4.51%)
Jul 27, 2021	0.1610	0.1750	0.1610	0.1687	131,645	-0.00(-0.76%)
Jul 26, 2021	0.1618	0.1800	0.1618	0.1700	135,919	+0.00(+2.29%)
Jul 23, 2021	0.1615	0.1750	0.1611	0.1662	140,568	+0.00(+2.91%)
Jul 22, 2021	0.1530	0.1726	0.1470	0.1615	227,920	-0.01(-5.06%)
Jul 21, 2021	0.1531	0.1800	0.1500	0.1701	433,128	+0.01(+7.05%)
Jul 20, 2021	0.1550	0.1631	0.1400	0.1589	227,189	+0.00(+1.21%)
Jul 19, 2021	0.1422	0.1731	0.1413	0.1570	210,793	-0.00(-1.01%)
Jul 16, 2021	0.1600	0.1700	0.1463	0.1586	416,816	-0.00(-1.49%)
Jul 15, 2021	0.1622	0.1800	0.1600	0.1610	261,315	-0.01(-4.11%)
Jul 14, 2021	0.1600	0.1760	0.1600	0.1679	138,428	+0.00(+0.54%)
Jul 13, 2021	0.1800	0.1800	0.1600	0.1670	227,836	+0.01(+3.73%)
Jul 12, 2021	0.1700	0.1766	0.1610	0.1610	93,934	-0.01(-5.57%)
Jul 09, 2021	0.1762	0.1800	0.1670	0.1705	120,078	-0.00(-1.56%)
Jul 08, 2021	0.1665	0.1800	0.1600	0.1732	155,162	-0.01(-3.78%)
Jul 07, 2021	0.1800	0.1841	0.1715	0.1800	125,609	-0.00(-0.83%)
Jul 06, 2021	0.1843	0.1846	0.1679	0.1815	80,907	+0.00(+0.33%)
Jul 02, 2021	0.1775	0.1977	0.1775	0.1809	153,333	-0.00(-2.16%)
Jul 01, 2021	0.1764	0.1890	0.1764	0.1849	114,830	-0.00(-1.91%)
Jun 30, 2021	0.1907	0.1930	0.1768	0.1885	117,508	+0.00(+1.89%)
Jun 29, 2021	0.1850	0.1970	0.1750	0.1850	961,158	-0.00(-0.05%)
Jun 28, 2021	0.1780	0.2100	0.1780	0.1851	124,066	-0.00(-2.58%)
Jun 25, 2021	0.2044	0.2100	0.1774	0.1900	107,606	-0.00(-2.36%)
Jun 24, 2021	0.1737	0.2012	0.1700	0.1946	182,049	+0.01(+4.40%)
Jun 23, 2021	0.1820	0.1864	0.1695	0.1864	70,335	+0.00(+2.42%)
Jun 22, 2021	0.1726	0.1952	0.1650	0.1820	318,401	-0.01(-4.31%)
Jun 21, 2021	0.1936	0.2023	0.1900	0.1902	190,420	-0.01(-4.37%)
Jun 18, 2021	0.2148	0.2200	0.1989	0.1989	115,688	-0.01(-5.29%)
Jun 17, 2021	0.2081	0.2100	0.1800	0.2100	177,560	+0.01(+5.00%)
Jun 16, 2021	0.2140	0.2200	0.1860	0.2000	50,785	-0.01(-6.45%)
Jun 15, 2021	0.2050	0.2300	0.2008	0.2138	115,390	+0.01(+4.29%)
Jun 14, 2021	0.1927	0.2200	0.1924	0.2050	390,487	-0.00(-0.39%)
Jun 11, 2021	0.2078	0.2100	0.2000	0.2058	175,481	+0.00(+0.39%)
Jun 10, 2021	0.1950	0.2150	0.1950	0.2050	153,430	-0.00(-0.97%)
Jun 09, 2021	0.2101	0.2101	0.2050	0.2070	169,231	-0.01(-5.39%)
Jun 08, 2021	0.2018	0.2275	0.2000	0.2188	344,302	-0.00(-0.36%)
Jun 07, 2021	0.2150	0.2300	0.2070	0.2196	135,303	-0.00(-0.18%)
Jun 04, 2021	0.2102	0.2200	0.2018	0.2200	135,217	+0.00(+0.64%)
Jun 03, 2021	0.2158	0.2285	0.2058	0.2186	428,274	+0.01(+4.94%)
Jun 02, 2021	0.1915	0.2230	0.1800	0.2083	419,126	+0.03(+14.07%)
Jun 01, 2021	0.1879	0.2195	0.1700	0.1826	332,465	-0.01(-5.29%)
May 28, 2021	0.1836	0.1995	0.1660	0.1928	354,593	+0.01(+5.01%)
May 27, 2021	0.1685	0.1836	0.1650	0.1836	143,972	+0.01(+5.52%)
May 26, 2021	0.1650	0.1819	0.1650	0.1740	110,196	-0.01(-4.55%)
May 25, 2021	0.1833	0.1950	0.1687	0.1823	142,838	-0.00(-1.46%)
May 24, 2021	0.1825	0.1900	0.1605	0.1850	247,552	+0.01(+3.06%)
May 21, 2021	0.1650	0.1800	0.1520	0.1795	286,025	+0.03(+19.11%)
May 20, 2021	0.1550	0.1700	0.1507	0.1507	197,486	-0.01(-4.62%)
May 19, 2021	0.1645	0.1700	0.1500	0.1580	398,015	-0.01(-3.30%)
May 18, 2021	0.1795	0.1850	0.1558	0.1634	740,285	-0.01(-5.11%)
May 17, 2021	0.1747	0.1815	0.1638	0.1722	338,819	-0.01(-6.16%)
May 14, 2021	0.1795	0.1899	0.1564	0.1835	438,017	+0.00(+1.27%)
May 13, 2021	0.1903	0.1950	0.1750	0.1812	340,480	-0.01(-7.08%)
May 12, 2021	0.1750	0.2082	0.1640	0.1950	322,475	+0.00(+1.04%)
May 11, 2021	0.1800	0.2100	0.1796	0.1930	101,282	-0.01(-2.77%)
May 10, 2021	0.2000	0.2200	0.1769	0.1985	361,126	+0.01(+4.47%)
May 07, 2021	0.1900	0.2000	0.1742	0.1900	425,769	+0.00(+0.53%)
May 06, 2021	0.1901	0.2000	0.1800	0.1890	309,051	-0.01(-3.87%)
May 05, 2021	0.1883	0.2150	0.1883	0.1966	198,724	-0.01(-6.38%)
May 04, 2021	0.2061	0.2300	0.1975	0.2100	295,858	-0.01(-3.45%)
May 03, 2021	0.2183	0.2215	0.2100	0.2175	162,330	-0.00(-1.81%)
Apr 30, 2021	0.2244	0.2370	0.2000	0.2215	85,500	-0.01(-3.19%)
Apr 29, 2021	0.2248	0.2300	0.1984	0.2288	101,252	+0.00(+2.19%)
Apr 28, 2021	0.2036	0.2239	0.2036	0.2239	190,572	+0.00(+1.13%)
Apr 27, 2021	0.2155	0.2282	0.2000	0.2214	210,736	-0.01(-2.47%)
Apr 26, 2021	0.2250	0.2300	0.2140	0.2270	186,774	-0.00(-0.87%)
Apr 23, 2021	0.2300	0.2300	0.2040	0.2290	184,200	+0.01(+4.09%)
Apr 22, 2021	0.2091	0.2240	0.1950	0.2200	182,359	+0.01(+5.16%)
Apr 21, 2021	0.1700	0.2092	0.1700	0.2092	352,694	+0.03(+16.22%)
Apr 20, 2021	0.1750	0.2093	0.1700	0.1800	918,710	-0.01(-6.25%)
Apr 19, 2021	0.2075	0.2292	0.1817	0.1920	930,081	-0.03(-14.40%)
Apr 16, 2021	0.2400	0.2400	0.2100	0.2243	295,900	+0.00(+1.82%)
Apr 15, 2021	0.2449	0.2597	0.2048	0.2203	135,600	+0.00(+0.14%)
Apr 14, 2021	0.2184	0.2300	0.2000	0.2200	357,598	+0.01(+4.76%)
Apr 13, 2021	0.2119	0.2200	0.2000	0.2100	694,246	-0.02(-8.14%)
Apr 12, 2021	0.2278	0.2370	0.2140	0.2286	494,754	-0.01(-3.87%)
Apr 09, 2021	0.2500	0.2600	0.2350	0.2378	433,800	-0.02(-7.00%)
Apr 08, 2021	0.2648	0.2648	0.2484	0.2557	928,496	-0.00(-0.97%)
Apr 07, 2021	0.2573	0.2647	0.2500	0.2582	259,208	+0.00(+1.29%)
Apr 06, 2021	0.2679	0.2700	0.2500	0.2549	304,957	-0.01(-3.30%)
Apr 05, 2021	0.2845	0.2992	0.2550	0.2636	670,791	-0.02(-5.65%)
Apr 01, 2021	0.2720	0.3000	0.2500	0.2794	759,200	+0.01(+2.72%)
Mar 31, 2021	0.2500	0.2760	0.2500	0.2720	373,898	+0.01(+3.30%)
Mar 30, 2021	0.2710	0.2720	0.2500	0.2633	227,053	+0.00(+0.30%)
Mar 29, 2021	0.2601	0.2883	0.2558	0.2625	248,816	-0.01(-3.17%)
Mar 26, 2021	0.2690	0.2890	0.2557	0.2711	362,200	-0.01(-2.06%)
Mar 25, 2021	0.2600	0.2880	0.2600	0.2768	325,400	-0.01(-3.65%)
Mar 24, 2021	0.2880	0.2880	0.2650	0.2873	354,897	+0.00(+1.16%)
Mar 23, 2021	0.2653	0.2880	0.2600	0.2840	463,344	+0.00(+0.92%)
Mar 22, 2021	0.3000	0.3000	0.2665	0.2814	334,367	-0.02(-6.20%)
Mar 19, 2021	0.3084	0.3084	0.2866	0.3000	201,500	+0.00(+0.03%)
Mar 18, 2021	0.3000	0.3100	0.2811	0.2999	318,474	-0.01(-1.67%)
Mar 17, 2021	0.2800	0.3050	0.2700	0.3050	306,133	+0.02(+6.87%)
Mar 16, 2021	0.3053	0.3100	0.2720	0.2854	264,427	-0.02(-7.91%)
Mar 15, 2021	0.2950	0.3171	0.2801	0.3099	417,054	-0.00(-1.15%)
Mar 12, 2021	0.3200	0.3200	0.2900	0.3135	243,000	+0.00(+1.36%)
Mar 11, 2021	0.2737	0.3140	0.2600	0.3093	426,362	+0.03(+9.95%)
Mar 10, 2021	0.3100	0.3192	0.2612	0.2813	663,897	-0.02(-6.01%)
Mar 09, 2021	0.2868	0.3100	0.2500	0.2993	741,546	+0.04(+15.12%)
Mar 08, 2021	0.2600	0.2972	0.2460	0.2600	364,854	+0.00(+0.00%)
Mar 05, 2021	0.2410	0.2650	0.2150	0.2600	853,000	+0.00(+1.33%)
Mar 04, 2021	0.2564	0.2740	0.2500	0.2566	1,157,001	-0.03(-10.41%)
Mar 03, 2021	0.3220	0.3285	0.2611	0.2864	789,974	-0.02(-7.58%)
Mar 02, 2021	0.3300	0.3406	0.3024	0.3099	356,682	-0.01(-3.16%)
Mar 01, 2021	0.3100	0.3319	0.2958	0.3200	441,498	+0.02(+7.02%)
Feb 26, 2021	0.3100	0.3290	0.2920	0.2990	670,300	-0.01(-2.73%)
Feb 25, 2021	0.3400	0.3419	0.3015	0.3074	548,917	-0.02(-6.28%)
Feb 24, 2021	0.3100	0.3389	0.3100	0.3280	741,073	+0.02(+7.26%)
Feb 23, 2021	0.3100	0.3500	0.3000	0.3058	1,373,518	-0.03(-9.79%)
Feb 22, 2021	0.3700	0.3728	0.3076	0.3390	1,687,578	-0.03(-7.12%)
Feb 19, 2021	0.3800	0.3800	0.3435	0.3650	1,030,200	-0.01(-2.14%)
Feb 18, 2021	0.3851	0.4028	0.3687	0.3730	774,167	-0.02(-4.80%)
Feb 17, 2021	0.4100	0.4342	0.3750	0.3918	1,607,267	-0.03(-6.71%)
Feb 16, 2021	0.4200	0.4689	0.4000	0.4200	1,452,925	+0.00(+0.60%)
Feb 12, 2021	0.3458	0.4250	0.3195	0.4175	2,896,100	+0.06(+15.68%)
Feb 11, 2021	0.4500	0.4750	0.3500	0.3609	4,523,378	-0.10(-21.54%)
Feb 10, 2021	0.4545	0.5165	0.4100	0.4600	5,104,449	+0.05(+12.17%)
Feb 09, 2021	0.3690	0.4200	0.3600	0.4101	2,839,475	+0.05(+13.92%)
Feb 08, 2021	0.3110	0.4000	0.3075	0.3600	3,018,730	+0.05(+16.13%)
Feb 05, 2021	0.3158	0.3333	0.2996	0.3100	1,438,000	-0.00(-0.03%)
Feb 04, 2021	0.3250	0.3449	0.2900	0.3101	1,851,000	+0.01(+3.92%)
Feb 03, 2021	0.2100	0.3238	0.1900	0.2984	5,104,056	+0.11(+57.05%)
Feb 02, 2021	0.1610	0.2290	0.1430	0.1900	4,661,760	-0.05(-20.00%)
Jan 29, 2021		0.2375	0.2375	0.2375	0	-0.03(-11.18%)
Jan 28, 2021	0.2676	0.2792	0.2361	0.2674	1,584,243	-0.01(-4.23%)
Jan 27, 2021	0.2788	0.2950	0.2500	0.2792	2,241,187	-0.02(-7.30%)
Jan 26, 2021	0.2700	0.3500	0.2554	0.3012	2,455,337	+0.01(+3.83%)
Jan 25, 2021	0.4273	0.4500	0.2863	0.2901	3,603,555	-0.13(-30.98%)
Jan 22, 2021	0.4500	0.4671	0.3799	0.4203	1,537,700	-0.03(-6.60%)
Jan 21, 2021	0.4163	0.4520	0.4000	0.4500	1,402,746	+0.05(+11.33%)
Jan 20, 2021	0.3300	0.4462	0.3160	0.4042	2,230,503	+0.06(+17.16%)
Jan 19, 2021	0.3200	0.3450	0.3025	0.3450	1,589,457	+0.03(+10.40%)
Jan 15, 2021	0.3150	0.3378	0.2924	0.3125	1,774,400	+0.00(+1.13%)
Jan 14, 2021	0.2900	0.3100	0.2820	0.3090	1,201,890	+0.01(+3.83%)
Jan 13, 2021	0.3100	0.3149	0.2678	0.2976	1,055,342	-0.01(-4.77%)
Jan 12, 2021	0.2955	0.3232	0.2900	0.3125	1,233,168	+0.02(+5.82%)
Jan 11, 2021	0.2690	0.3000	0.2550	0.2953	681,631	+0.03(+9.78%)
Jan 08, 2021	0.2750	0.3004	0.2500	0.2690	1,033,500	-0.01(-1.86%)
Jan 07, 2021	0.2800	0.3450	0.2550	0.2741	2,689,798	+0.00(+0.18%)
Jan 06, 2021	0.2250	0.2736	0.2174	0.2736	2,103,429	+0.06(+28.51%)
Jan 05, 2021	0.2030	0.2250	0.1873	0.2129	362,221	-0.01(-3.23%)
Jan 04, 2021	0.1969	0.2250	0.1781	0.2200	784,480	+0.02(+11.39%)
Dec 31, 2020		0.1975	0.1975	0.1975	484,821	-0.03(-11.83%)
Dec 30, 2020	0.2360	0.2360	0.2056	0.2240	484,821	+0.01(+3.46%)
Dec 29, 2020	0.2000	0.2364	0.1850	0.2165	701,987	-0.02(-9.41%)
Dec 28, 2020	0.2200	0.2550	0.2000	0.2390	619,019	+0.02(+8.69%)
Dec 24, 2020	0.1965	0.2328	0.1930	0.2199	263,100	+0.00(+2.28%)
Dec 23, 2020	0.1816	0.2260	0.1773	0.2150	1,099,943	+0.02(+10.82%)
Dec 22, 2020	0.2059	0.2200	0.1900	0.1940	998,483	-0.03(-11.54%)
Dec 21, 2020	0.2650	0.2650	0.2078	0.2193	1,317,549	-0.04(-15.00%)
Dec 18, 2020	0.2500	0.2600	0.2300	0.2580	734,400	-0.00(-0.73%)
Dec 17, 2020	0.2624	0.2624	0.2500	0.2599	990,103	+0.00(+0.08%)
Dec 16, 2020	0.2500	0.2700	0.2496	0.2597	532,029	-0.00(-0.12%)
Dec 15, 2020	0.2700	0.2700	0.2500	0.2600	817,962	+0.00(+0.00%)
Dec 14, 2020	0.3099	0.3100	0.2500	0.2600	1,357,561	-0.04(-13.33%)
Dec 11, 2020	0.2701	0.3075	0.2701	0.3000	482,100	+0.00(+0.00%)
Dec 10, 2020	0.2846	0.3082	0.2800	0.3000	464,490	+0.01(+5.19%)
Dec 09, 2020	0.3300	0.3422	0.2651	0.2852	1,618,854	-0.02(-8.00%)
Dec 08, 2020	0.2505	0.3468	0.2170	0.3100	2,660,609	+0.06(+24.00%)
Dec 07, 2020	0.2471	0.2833	0.2005	0.2500	4,295,950	-0.06(-19.35%)
Dec 04, 2020	0.3320	0.5123	0.2975	0.3100	8,492,900	+0.01(+4.10%)
Dec 03, 2020	0.2200	0.3400	0.2119	0.2978	3,681,950	+0.08(+38.51%)
Dec 02, 2020	0.1960	0.2200	0.1760	0.2150	2,435,523	+0.03(+16.22%)
Dec 01, 2020	0.1632	0.1850	0.1545	0.1850	1,304,550	+0.03(+18.74%)
Nov 30, 2020	0.1673	0.1911	0.1387	0.1558	2,580,255	+0.01(+3.73%)
Nov 27, 2020	0.1010	0.1502	0.1010	0.1502	2,738,400	+0.05(+43.05%)
Nov 25, 2020	0.0901	0.1050	0.0900	0.1050	469,600	+0.01(+7.58%)
Nov 24, 2020	0.0900	0.1050	0.0891	0.0976	599,098	+0.01(+6.32%)
Nov 23, 2020	0.0865	0.1048	0.0830	0.0918	480,465	-0.00(-4.37%)
Nov 20, 2020	0.0939	0.1040	0.0900	0.0960	146,800	-0.00(-1.54%)
Nov 19, 2020	0.0980	0.1000	0.0890	0.0975	317,375	-0.00(-0.51%)
Nov 18, 2020	0.0829	0.0980	0.0829	0.0980	457,369	+0.01(+7.34%)
Nov 17, 2020	0.0710	0.0933	0.0710	0.0913	268,766	+0.01(+8.69%)
Nov 16, 2020	0.0870	0.0910	0.0800	0.0840	470,024	-0.00(-5.51%)
Nov 13, 2020	0.1060	0.1150	0.0800	0.0889	1,434,400	-0.02(-14.52%)
Nov 12, 2020	0.1050	0.1200	0.0940	0.1040	309,220	-0.00(-1.23%)
Nov 11, 2020	0.1200	0.1238	0.1000	0.1053	727,200	-0.01(-8.43%)
Nov 10, 2020	0.1297	0.1500	0.1060	0.1150	935,750	-0.03(-19.07%)
Nov 09, 2020	0.1597	0.1859	0.1350	0.1421	2,970,059	+0.02(+17.83%)
Nov 06, 2020	0.0715	0.1550	0.0666	0.1206	3,853,700	+0.04(+56.62%)
Nov 05, 2020	0.0750	0.0820	0.0676	0.0770	250,088	+0.00(+2.67%)
Nov 04, 2020	0.0800	0.0800	0.0641	0.0750	401,420	+0.00(+2.04%)
Nov 03, 2020	0.0700	0.0770	0.0586	0.0735	389,212	+0.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.