Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0330 | 0 | -0.00(-0.60%) | |||
Oct 27, 2023 | 0.0332 | 0.0332 | 0.0315 | 0.0332 | 606 | +0.00(+7.79%) |
Oct 26, 2023 | 0.0360 | 0.0360 | 0.0308 | 0.0308 | 6,027 | -0.00(-4.64%) |
Oct 24, 2023 | 0.0323 | 0 | -0.00(-0.62%) | |||
Oct 23, 2023 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 5,511 | +0.00(+8.33%) |
Oct 19, 2023 | 0.0300 | 0 | -0.00(-8.54%) | |||
Oct 18, 2023 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 10,000 | +0.00(+3.14%) |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0317 | 0.0318 | 9,495 | -0.01(-14.05%) |
Oct 16, 2023 | 0.0300 | 0.0370 | 0.0354 | 0.0370 | 5,770 | +0.01(+23.33%) |
Oct 13, 2023 | 0.0312 | 0.0312 | 0.0300 | 0.0300 | 16,079 | -0.01(-17.13%) |
Oct 11, 2023 | 0.0362 | 0 | +0.01(+23.97%) | |||
Oct 10, 2023 | 0.0343 | 0.0343 | 0.0292 | 0.0292 | 6,100 | -0.01(-14.62%) |
Oct 09, 2023 | 0.0317 | 0.0342 | 0.0317 | 0.0342 | 3,460 | -0.00(-0.58%) |
Oct 06, 2023 | 0.0331 | 0.0344 | 0.0331 | 0.0344 | 102,320 | +0.00(+4.24%) |
Oct 04, 2023 | 0.0330 | 0 | +0.00(+6.11%) | |||
Oct 03, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 166,498 | -0.00(-5.76%) |
Oct 02, 2023 | 0.0343 | 0.0343 | 0.0293 | 0.0330 | 131,668 | -0.00(-2.94%) |
Sep 29, 2023 | 0.0319 | 0.0342 | 0.0319 | 0.0340 | 42,500 | +0.00(+0.89%) |
Sep 28, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 165 | +0.00(+1.51%) |
Sep 27, 2023 | 0.0315 | 0.0332 | 0.0315 | 0.0332 | 4,500 | +0.00(+5.73%) |
Sep 26, 2023 | 0.0314 | 0.0342 | 0.0294 | 0.0314 | 6,941 | -0.00(-5.14%) |
Sep 25, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 20,000 | +0.00(+2.16%) |
Sep 21, 2023 | 0.0324 | 0 | +0.00(+4.52%) | |||
Sep 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0310 | 40,501 | -0.00(-6.63%) |
Sep 19, 2023 | 0.0372 | 0.0372 | 0.0332 | 0.0332 | 104,200 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0294 | 0.0350 | 0.0290 | 0.0332 | 20,755 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0345 | 0.0363 | 0.0307 | 0.0332 | 32,275 | -0.00(-3.77%) |
Sep 14, 2023 | 0.0349 | 0.0363 | 0.0328 | 0.0345 | 17,185 | +0.01(+19.38%) |
Sep 13, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,000 | -0.01(-21.89%) |
Sep 11, 2023 | 0.0370 | 0 | -0.00(-5.13%) | |||
Sep 08, 2023 | 0.0370 | 0.0390 | 0.0320 | 0.0390 | 28,501 | +0.01(+19.63%) |
Sep 07, 2023 | 0.0348 | 0.0348 | 0.0326 | 0.0326 | 5,210 | -0.00(-11.65%) |
Sep 06, 2023 | 0.0348 | 0.0369 | 0.0348 | 0.0369 | 9,986 | +0.00(+3.07%) |
Sep 05, 2023 | 0.0355 | 0.0358 | 0.0355 | 0.0358 | 16,655 | +0.00(+1.99%) |
Sep 01, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,750 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0348 | 0.0351 | 0.0342 | 0.0351 | 27,000 | +0.00(+4.15%) |
Aug 30, 2023 | 0.0310 | 0.0381 | 0.0310 | 0.0337 | 10,800 | -0.01(-17.00%) |
Aug 28, 2023 | 0.0406 | 0 | +0.01(+24.16%) | |||
Aug 25, 2023 | 0.0353 | 0.0353 | 0.0327 | 0.0327 | 10,300 | -0.00(-7.89%) |
Aug 24, 2023 | 0.0428 | 0.0428 | 0.0355 | 0.0355 | 36,500 | -0.00(-2.47%) |
Aug 23, 2023 | 0.0348 | 0.0364 | 0.0348 | 0.0364 | 28,910 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0364 | 0 | -0.00(-9.00%) | |||
Aug 18, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 10,372 | -0.00(-2.68%) |
Aug 17, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 27,000 | +0.01(+19.13%) |
Aug 15, 2023 | 0.0345 | 5 | -0.00(-3.90%) | |||
Aug 14, 2023 | 0.0310 | 0.0359 | 0.0310 | 0.0359 | 20,160 | +0.00(+2.57%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,025 | -0.00(-6.17%) |
Aug 10, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 37,000 | +0.00(+7.80%) |
Aug 09, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1,000 | -0.00(-7.98%) |
Aug 08, 2023 | 0.0422 | 0.0450 | 0.0376 | 0.0376 | 36,782 | -0.00(-6.93%) |
Aug 07, 2023 | 0.0435 | 0.0435 | 0.0404 | 0.0404 | 12,659 | +0.00(+6.32%) |
Aug 04, 2023 | 0.0398 | 0.0398 | 0.0380 | 0.0380 | 23,600 | -0.00(-9.09%) |
Aug 03, 2023 | 0.0380 | 0.0418 | 0.0380 | 0.0418 | 264,000 | -0.00(-5.00%) |
Aug 02, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,000 | +0.00(+5.26%) |
Aug 01, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 3,000 | -0.00(-0.95%) |
Jul 31, 2023 | 0.0401 | 0.0451 | 0.0401 | 0.0422 | 407,985 | +0.00(+1.44%) |
Jul 28, 2023 | 0.0380 | 0.0416 | 0.0380 | 0.0416 | 13,420 | +0.00(+8.90%) |
Jul 27, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 425 | +0.00(+3.52%) |
Jul 26, 2023 | 0.0345 | 0.0392 | 0.0345 | 0.0369 | 2,300 | -0.00(-5.14%) |
Jul 25, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 21,325 | -0.00(-2.51%) |
Jul 24, 2023 | 0.0340 | 0.0399 | 0.0340 | 0.0399 | 1,387 | +0.00(+9.92%) |
Jul 21, 2023 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 5,500 | -0.00(-0.27%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0364 | 0.0364 | 6,228 | +0.00(+6.74%) |
Jul 19, 2023 | 0.0397 | 0.0397 | 0.0341 | 0.0341 | 29,600 | -0.00(-10.26%) |
Jul 18, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,024 | +0.00(+2.15%) |
Jul 17, 2023 | 0.0354 | 0.0372 | 0.0341 | 0.0372 | 55,254 | +0.00(+1.36%) |
Jul 14, 2023 | 0.0379 | 0.0379 | 0.0367 | 0.0367 | 10,300 | -0.00(-3.42%) |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0369 | 0.0380 | 107,900 | +0.00(+5.56%) |
Jul 11, 2023 | 0.0360 | 0 | +0.00(+9.09%) | |||
Jul 10, 2023 | 0.0350 | 0.0380 | 0.0330 | 0.0330 | 42,678 | -0.00(-2.37%) |
Jul 07, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 8,000 | -0.00(-3.70%) |
Jul 03, 2023 | 0.0351 | 0 | -0.00(-2.77%) | |||
Jun 30, 2023 | 0.0340 | 0.0361 | 0.0302 | 0.0361 | 43,652 | +0.00(+8.73%) |
Jun 29, 2023 | 0.0250 | 0.0380 | 0.0250 | 0.0332 | 66,800 | -0.00(-3.77%) |
Jun 28, 2023 | 0.0341 | 0.0345 | 0.0323 | 0.0345 | 24,895 | +0.00(+1.17%) |
Jun 27, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 2,000 | -0.00(-10.26%) |
Jun 26, 2023 | 0.0342 | 0.0380 | 0.0341 | 0.0380 | 30,000 | +0.00(+10.14%) |
Jun 23, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 10,000 | +0.00(+8.15%) |
Jun 22, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 500 | +0.00(+5.63%) |
Jun 21, 2023 | 0.0291 | 0.0341 | 0.0290 | 0.0302 | 173,166 | -0.00(-9.31%) |
Jun 20, 2023 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3,005 | -0.00(-2.35%) |
Jun 16, 2023 | 0.0347 | 0.0391 | 0.0301 | 0.0341 | 30,284 | -0.00(-7.34%) |
Jun 15, 2023 | 0.0366 | 0.0382 | 0.0323 | 0.0368 | 133,727 | +0.00(+0.55%) |
Jun 14, 2023 | 0.0373 | 0.0373 | 0.0366 | 0.0366 | 21,600 | -0.00(-3.68%) |
Jun 12, 2023 | 0.0380 | 0 | -0.00(-2.31%) | |||
Jun 09, 2023 | 0.0382 | 0.0389 | 0.0382 | 0.0389 | 15,000 | -0.00(-2.51%) |
Jun 08, 2023 | 0.0409 | 0.0409 | 0.0397 | 0.0399 | 20,800 | +0.00(+4.18%) |
Jun 07, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 2,600 | -0.00(-6.59%) |
Jun 06, 2023 | 0.0409 | 0.0410 | 0.0409 | 0.0410 | 15,001 | +0.00(+3.80%) |
Jun 05, 2023 | 0.0405 | 0.0405 | 0.0395 | 0.0395 | 43,316 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0395 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 24,500 | -0.00(-1.25%) |
May 30, 2023 | 0.0400 | 0.0400 | 0.0395 | 0.0400 | 11,875 | -0.00(-3.85%) |
May 26, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0416 | 27,500 | +0.00(+1.96%) |
May 25, 2023 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 1,000 | +0.00(+4.35%) |
May 24, 2023 | 0.0460 | 0.0460 | 0.0391 | 0.0391 | 1,500 | -0.01(-16.81%) |
May 23, 2023 | 0.0443 | 0.0470 | 0.0443 | 0.0470 | 11,500 | +0.00(+11.11%) |
May 22, 2023 | 0.0375 | 0.0423 | 0.0375 | 0.0423 | 10,410 | +0.00(+3.17%) |
May 19, 2023 | 0.0417 | 0.0417 | 0.0410 | 0.0410 | 13,039 | -0.01(-12.77%) |
May 18, 2023 | 0.0437 | 0.0470 | 0.0370 | 0.0470 | 30,267 | +0.00(+0.00%) |
May 17, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 9,175 | +0.00(+7.55%) |
May 16, 2023 | 0.0400 | 0.0437 | 0.0371 | 0.0437 | 27,000 | +0.00(+10.35%) |
May 15, 2023 | 0.0410 | 0.0420 | 0.0396 | 0.0396 | 13,401 | +0.00(+8.49%) |
May 12, 2023 | 0.0448 | 0.0448 | 0.0365 | 0.0365 | 4,738 | -0.01(-15.12%) |
May 09, 2023 | 0.0430 | 0 | +0.00(+1.18%) | |||
May 08, 2023 | 0.0448 | 0.0448 | 0.0350 | 0.0425 | 20,365 | -0.00(-5.13%) |
May 05, 2023 | 0.0442 | 0.0448 | 0.0442 | 0.0448 | 53,001 | +0.00(+2.99%) |
May 04, 2023 | 0.0447 | 0.0447 | 0.0400 | 0.0435 | 900 | -0.00(-0.46%) |
May 03, 2023 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 24,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0417 | 0.0437 | 0.0414 | 0.0437 | 84,267 | +0.00(+6.85%) |
May 01, 2023 | 0.0409 | 0.0409 | 0.0407 | 0.0409 | 3,327 | +0.00(+0.25%) |
Apr 27, 2023 | 0.0408 | 1,000 | +0.00(+4.62%) | |||
Apr 26, 2023 | 0.0420 | 0.0420 | 0.0389 | 0.0390 | 98,670 | -0.00(-1.76%) |
Apr 24, 2023 | 0.0397 | 0 | -0.00(-4.11%) | |||
Apr 21, 2023 | 0.0466 | 0.0466 | 0.0414 | 0.0414 | 12,961 | -0.00(-10.00%) |
Apr 20, 2023 | 0.0480 | 0.0480 | 0.0440 | 0.0460 | 10,700 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0447 | 0.0480 | 0.0440 | 0.0460 | 39,155 | -0.00(-4.17%) |
Apr 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,500 | +0.00(+2.13%) |
Apr 17, 2023 | 0.0411 | 0.0496 | 0.0411 | 0.0470 | 137,800 | +0.00(+7.55%) |
Apr 14, 2023 | 0.0496 | 0.0500 | 0.0437 | 0.0437 | 41,526 | +0.00(+0.46%) |
Apr 13, 2023 | 0.0374 | 0.0455 | 0.0374 | 0.0435 | 121,300 | +0.00(+8.21%) |
Apr 11, 2023 | 0.0402 | 0 | -0.00(-8.64%) | |||
Apr 10, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 30,000 | -0.00(-1.35%) |
Apr 06, 2023 | 0.0440 | 0.0446 | 0.0440 | 0.0446 | 5,750 | -0.00(-2.62%) |
Apr 05, 2023 | 0.0490 | 0.0491 | 0.0458 | 0.0458 | 61,855 | -0.00(-1.51%) |
Apr 04, 2023 | 0.0466 | 0.0490 | 0.0441 | 0.0465 | 26,905 | -0.00(-1.27%) |
Apr 03, 2023 | 0.0397 | 0.0494 | 0.0397 | 0.0471 | 165,139 | +0.00(+7.05%) |
Mar 31, 2023 | 0.0397 | 0.0440 | 0.0397 | 0.0440 | 37,850 | +0.00(+10.00%) |
Mar 30, 2023 | 0.0397 | 0.0430 | 0.0397 | 0.0400 | 11,181 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.00(-6.10%) |
Mar 28, 2023 | 0.0425 | 0.0426 | 0.0398 | 0.0426 | 19,589 | +0.00(+6.77%) |
Mar 27, 2023 | 0.0412 | 0.0412 | 0.0399 | 0.0399 | 51,767 | -0.00(-3.62%) |
Mar 24, 2023 | 0.0430 | 0.0430 | 0.0414 | 0.0414 | 6,793 | -0.00(-3.72%) |
Mar 23, 2023 | 0.0353 | 0.0430 | 0.0353 | 0.0430 | 9,600 | +0.00(+9.69%) |
Mar 22, 2023 | 0.0392 | 0.0392 | 0.0390 | 0.0392 | 1,944 | -0.00(-0.51%) |
Mar 21, 2023 | 0.0366 | 0.0394 | 0.0357 | 0.0394 | 171,500 | -0.00(-1.50%) |
Mar 20, 2023 | 0.0360 | 0.0470 | 0.0360 | 0.0400 | 53,060 | +0.00(+12.04%) |
Mar 17, 2023 | 0.0450 | 0.0450 | 0.0357 | 0.0357 | 220,611 | -0.01(-17.93%) |
Mar 16, 2023 | 0.0424 | 0.0436 | 0.0424 | 0.0435 | 28,100 | -0.00(-0.23%) |
Mar 15, 2023 | 0.0447 | 0.0450 | 0.0436 | 0.0436 | 18,000 | -0.00(-3.75%) |
Mar 14, 2023 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 8,030 | +0.00(+5.59%) |
Mar 13, 2023 | 0.0455 | 0.0482 | 0.0424 | 0.0429 | 30,985 | +0.00(+0.94%) |
Mar 10, 2023 | 0.0410 | 0.0425 | 0.0410 | 0.0425 | 38,000 | -0.00(-4.06%) |
Mar 09, 2023 | 0.0430 | 0.0443 | 0.0430 | 0.0443 | 4,450 | -0.00(-2.21%) |
Mar 08, 2023 | 0.0479 | 0.0479 | 0.0453 | 0.0453 | 3,600 | +0.00(+2.49%) |
Mar 07, 2023 | 0.0400 | 0.0487 | 0.0400 | 0.0442 | 26,887 | +0.00(+1.38%) |
Mar 06, 2023 | 0.0447 | 0.0447 | 0.0436 | 0.0436 | 20,100 | -0.00(-8.21%) |
Mar 03, 2023 | 0.0468 | 0.0475 | 0.0433 | 0.0475 | 439,756 | -0.00(-2.06%) |
Mar 02, 2023 | 0.0433 | 0.0485 | 0.0433 | 0.0485 | 322,450 | +0.00(+5.43%) |
Mar 01, 2023 | 0.0445 | 0.0484 | 0.0445 | 0.0460 | 253,099 | -0.00(-4.96%) |
Feb 28, 2023 | 0.0500 | 0.0500 | 0.0458 | 0.0484 | 134,980 | -0.00(-6.92%) |
Feb 27, 2023 | 0.0534 | 0.0534 | 0.0500 | 0.0520 | 37,800 | -0.00(-0.19%) |
Feb 24, 2023 | 0.0504 | 0.0525 | 0.0504 | 0.0521 | 14,702 | +0.00(+1.76%) |
Feb 23, 2023 | 0.0567 | 0.0567 | 0.0512 | 0.0512 | 5,200 | -0.00(-8.57%) |
Feb 22, 2023 | 0.0541 | 0.0560 | 0.0514 | 0.0560 | 128,300 | +0.00(+1.08%) |
Feb 21, 2023 | 0.0513 | 0.0599 | 0.0512 | 0.0554 | 57,450 | +0.00(+2.78%) |
Feb 17, 2023 | 0.0600 | 0.0600 | 0.0539 | 0.0539 | 30,150 | +0.00(+2.08%) |
Feb 16, 2023 | 0.0539 | 0.0541 | 0.0528 | 0.0528 | 16,268 | +0.00(+2.52%) |
Feb 15, 2023 | 0.0515 | 0.0516 | 0.0515 | 0.0515 | 139,953 | -0.00(-4.98%) |
Feb 14, 2023 | 0.0582 | 0.0600 | 0.0542 | 0.0542 | 31,605 | -0.01(-9.67%) |
Feb 13, 2023 | 0.0555 | 0.0600 | 0.0555 | 0.0600 | 13,109 | +0.00(+6.76%) |
Feb 10, 2023 | 0.0581 | 0.0581 | 0.0561 | 0.0562 | 42,751 | -0.00(-2.77%) |
Feb 09, 2023 | 0.0596 | 0.0604 | 0.0578 | 0.0578 | 682,143 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0600 | 0.0610 | 0.0570 | 0.0578 | 98,792 | -0.00(-3.67%) |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0578 | 0.0600 | 20,000 | +0.00(+1.18%) |
Feb 06, 2023 | 0.0600 | 0.0619 | 0.0578 | 0.0593 | 12,850 | -0.00(-2.95%) |
Feb 03, 2023 | 0.0655 | 0.0655 | 0.0580 | 0.0611 | 75,148 | -0.00(-5.27%) |
Feb 02, 2023 | 0.0629 | 0.0660 | 0.0600 | 0.0645 | 274,606 | -0.00(-0.31%) |
Feb 01, 2023 | 0.0636 | 0.0688 | 0.0625 | 0.0647 | 7,718 | +0.00(+0.78%) |
Jan 31, 2023 | 0.0720 | 0.0720 | 0.0610 | 0.0642 | 7,225 | +0.00(+2.72%) |
Jan 30, 2023 | 0.0640 | 0.0712 | 0.0625 | 0.0625 | 102,499 | -0.00(-4.73%) |
Jan 27, 2023 | 0.0650 | 0.0677 | 0.0582 | 0.0656 | 48,122 | +0.01(+28.38%) |
Jan 26, 2023 | 0.0500 | 0.0572 | 0.0481 | 0.0511 | 136,779 | +0.00(+2.82%) |
Jan 25, 2023 | 0.0497 | 0.0500 | 0.0472 | 0.0497 | 131,033 | +0.00(+1.22%) |
Jan 24, 2023 | 0.0487 | 0.0531 | 0.0474 | 0.0491 | 75,910 | -0.00(-3.73%) |
Jan 23, 2023 | 0.0504 | 0.0512 | 0.0473 | 0.0510 | 110,600 | +0.00(+0.79%) |
Jan 20, 2023 | 0.0456 | 0.0506 | 0.0456 | 0.0506 | 11,633 | +0.00(+2.22%) |
Jan 19, 2023 | 0.0492 | 0.0495 | 0.0492 | 0.0495 | 4,800 | +0.00(+1.02%) |
Jan 18, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,901 | +0.00(+2.94%) |
Jan 17, 2023 | 0.0500 | 0.0500 | 0.0476 | 0.0476 | 20,100 | -0.00(-5.93%) |
Jan 13, 2023 | 0.0507 | 0.0507 | 0.0506 | 0.0506 | 3,321 | -0.00(-2.88%) |
Jan 12, 2023 | 0.0410 | 0.0521 | 0.0410 | 0.0521 | 52,500 | +0.00(+4.20%) |
Jan 11, 2023 | 0.0484 | 0.0528 | 0.0480 | 0.0500 | 183,546 | +0.00(+2.04%) |
Jan 10, 2023 | 0.0484 | 0.0490 | 0.0484 | 0.0490 | 13,200 | +0.00(+4.93%) |
Jan 09, 2023 | 0.0385 | 0.0470 | 0.0385 | 0.0467 | 6,032 | -0.00(-0.64%) |
Jan 06, 2023 | 0.0489 | 0.0490 | 0.0470 | 0.0470 | 48,803 | -0.00(-3.89%) |
Jan 04, 2023 | 0.0489 | 0 | +0.00(+7.00%) | |||
Jan 03, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 1,085 | +0.01(+17.18%) |
Dec 30, 2022 | 0.0404 | 0.0460 | 0.0390 | 0.0390 | 286,790 | -0.01(-18.75%) |
Dec 29, 2022 | 0.0486 | 0.0486 | 0.0431 | 0.0480 | 123,540 | +0.01(+15.66%) |
Dec 28, 2022 | 0.0432 | 0.0485 | 0.0410 | 0.0415 | 110,048 | -0.00(-3.49%) |
Dec 27, 2022 | 0.0455 | 0.0455 | 0.0430 | 0.0430 | 5,623 | -0.00(-1.15%) |
Dec 23, 2022 | 0.0407 | 0.0500 | 0.0383 | 0.0435 | 25,253 | -0.00(-9.56%) |
Dec 22, 2022 | 0.0476 | 0.0500 | 0.0476 | 0.0481 | 17,483 | +0.00(+6.42%) |
Dec 21, 2022 | 0.0485 | 0.0485 | 0.0428 | 0.0452 | 4,431 | -0.01(-12.23%) |
Dec 20, 2022 | 0.0495 | 0.0515 | 0.0495 | 0.0515 | 3,044 | +0.00(+6.85%) |
Dec 19, 2022 | 0.0493 | 0.0498 | 0.0420 | 0.0482 | 234,839 | -0.00(-1.63%) |
Dec 16, 2022 | 0.0518 | 0.0520 | 0.0475 | 0.0490 | 120,597 | -0.00(-4.11%) |
Dec 15, 2022 | 0.0500 | 0.0528 | 0.0500 | 0.0511 | 20,977 | -0.00(-3.22%) |
Dec 14, 2022 | 0.0497 | 0.0528 | 0.0497 | 0.0528 | 7,686 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0479 | 0.0536 | 0.0450 | 0.0528 | 7,454 | +0.01(+15.03%) |
Dec 12, 2022 | 0.0510 | 0.0510 | 0.0459 | 0.0459 | 12,035 | -0.01(-11.22%) |
Dec 09, 2022 | 0.0513 | 0.0517 | 0.0513 | 0.0517 | 25,000 | +0.00(+9.53%) |
Dec 08, 2022 | 0.0478 | 0.0498 | 0.0410 | 0.0472 | 121,068 | -0.00(-0.63%) |
Dec 07, 2022 | 0.0454 | 0.0483 | 0.0420 | 0.0475 | 26,709 | +0.00(+3.26%) |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0430 | 0.0460 | 52,860 | -0.00(-3.97%) |
Dec 05, 2022 | 0.0455 | 0.0491 | 0.0434 | 0.0479 | 97,096 | +0.00(+5.74%) |
Dec 02, 2022 | 0.0429 | 0.0455 | 0.0429 | 0.0453 | 57,210 | +0.00(+5.84%) |
Dec 01, 2022 | 0.0462 | 0.0462 | 0.0428 | 0.0428 | 25,620 | -0.00(-5.31%) |
Nov 30, 2022 | 0.0462 | 0.0462 | 0.0452 | 0.0452 | 18,530 | +0.00(+11.33%) |
Nov 29, 2022 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,300 | -0.00(-2.17%) |
Nov 28, 2022 | 0.0420 | 0.0420 | 0.0410 | 0.0415 | 8,750 | -0.00(-3.04%) |
Nov 25, 2022 | 0.0449 | 0.0456 | 0.0428 | 0.0428 | 6,615 | -0.00(-4.89%) |
Nov 23, 2022 | 0.0430 | 0.0450 | 0.0412 | 0.0450 | 47,495 | +0.00(+11.66%) |
Nov 22, 2022 | 0.0443 | 0.0443 | 0.0403 | 0.0403 | 292,303 | +0.00(+0.75%) |
Nov 21, 2022 | 0.0432 | 0.0443 | 0.0400 | 0.0400 | 10,504 | -0.00(-8.68%) |
Nov 18, 2022 | 0.0430 | 0.0440 | 0.0405 | 0.0438 | 99,228 | +0.00(+2.10%) |
Nov 17, 2022 | 0.0461 | 0.0487 | 0.0429 | 0.0429 | 4,907 | -0.00(-2.28%) |
Nov 16, 2022 | 0.0401 | 0.0488 | 0.0401 | 0.0439 | 27,850 | +0.00(+7.33%) |
Nov 15, 2022 | 0.0496 | 0.0496 | 0.0409 | 0.0409 | 176,647 | -0.01(-11.47%) |
Nov 14, 2022 | 0.0479 | 0.0496 | 0.0462 | 0.0462 | 21,965 | -0.00(-3.55%) |
Nov 11, 2022 | 0.0490 | 0.0497 | 0.0479 | 0.0479 | 55,370 | -0.00(-1.24%) |
Nov 10, 2022 | 0.0473 | 0.0489 | 0.0450 | 0.0485 | 34,860 | -0.00(-1.22%) |
Nov 09, 2022 | 0.0540 | 0.0540 | 0.0450 | 0.0491 | 12,838 | -0.00(-1.80%) |
Nov 08, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,365 | +0.00(+1.01%) |
Nov 07, 2022 | 0.0481 | 0.0501 | 0.0452 | 0.0495 | 24,120 | +0.00(+0.20%) |
Nov 04, 2022 | 0.0480 | 0.0520 | 0.0463 | 0.0494 | 35,194 | +0.00(+6.24%) |
Nov 03, 2022 | 0.0447 | 0.0550 | 0.0447 | 0.0465 | 18,714 | -0.00(-3.73%) |
Nov 02, 2022 | 0.0460 | 0.0483 | 0.0460 | 0.0483 | 320 | +0.01(+19.55%) |