Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 33,109,996 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,651,598 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 38,435,260 | -0.00(-20.00%) |
Oct 26, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 26,927,724 | +0.00(+25.00%) |
Oct 25, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,517,600 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 119,842,408 | +0.00(+100.00%) |
Oct 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,748,998 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,815,250 | +0.00(+100.00%) |
Oct 19, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 2,032,799 | -0.00(-50.00%) |
Oct 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,455,447 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,256,400 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,066,100 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160,000 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,651,398 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,000 | +0.00(+33.33%) |
Oct 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,039,300 | -0.00(-25.00%) |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,149,998 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,110,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,134,212 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | -0.00(-50.00%) |
Aug 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,521,171 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,850,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,383,387 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,164,063 | -0.00(-50.00%) |
Jul 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,060,000 | -0.00(-25.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,607,361 | +0.00(+100.00%) |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 1,877,939 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,905,016 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,610,655 | +0.00(+100.00%) |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,008,829 | -0.00(-50.00%) |
Jun 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 848,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 847,200 | -0.00(-33.33%) |
Jun 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 226,950 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+50.00%) |
Jun 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
May 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,636,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
May 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,676,666 | +0.00(+50.00%) |
May 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 625,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,275,042 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,452,405 | +0.00(+0.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 170,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 300,520 | +0.00(+0.00%) |
May 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,079,998 | -0.00(-33.33%) |
May 05, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 700,000 | +0.00(+50.00%) |
May 04, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,645,420 | -0.00(-33.33%) |
May 03, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,600,400 | +0.00(+0.00%) |
May 02, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,339,700 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 45,751,056 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,798,390 | +0.00(+50.00%) |
Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,650 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,000 | +0.00(+100.00%) |
Apr 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,375,250 | -0.00(-50.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 579,992 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,556,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,200 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,001,801 | +0.00(+100.00%) |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,501,800 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0.00(-50.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,419,249 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,843,350 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,750,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+100.00%) |
Mar 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,653,052 | -0.00(-50.00%) |
Mar 28, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 45,016,096 | +0.00(+100.00%) |
Mar 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,052,500 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,720,431 | -0.00(-33.33%) |
Mar 18, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 117,683,096 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 107,166,328 | +0.00(+50.00%) |
Mar 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 199,459,104 | +0.00(+100.00%) |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 491,051,712 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,160,902 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | -0.00(-44.44%) |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,260,000 | -0.00(-10.00%) |
Feb 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,424,032 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,033,800 | -0.00(-33.33%) |
Jan 29, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,416,322 | +0.00(+50.00%) |
Jan 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,059,656 | -0.00(-33.33%) |
Jan 27, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,670,964 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 96,554,416 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 157,872,864 | +0.00(+50.00%) |
Jan 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,325,327 | +0.00(+11.11%) |
Jan 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,065,999 | -0.00(-10.00%) |
Jan 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,040,270 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 205,238,656 | -0.00(-50.00%) |
Jan 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131,666,880 | -0.00(-33.33%) |
Jan 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,401,366 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 990,000 | +0.00(+50.00%) |
Dec 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 547,250 | -0.00(-50.00%) |
Dec 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 171,171 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,250,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,752,750 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,614,000 | +0.00(+29.03%) |
Dec 16, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,340,000 | +0.00(+3.33%) |
Dec 15, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 17,134,652 | +0.00(+50.00%) |
Dec 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,081,600 | -0.00(-25.00%) |
Dec 08, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,387,009 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 14,920,000 | +0.00(+100.00%) |
Dec 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 147,826 | -0.00(-20.00%) |
Dec 01, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+25.00%) | |
Nov 30, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 1,112,452 | -0.00(-33.33%) |
Nov 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,500 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0003 | 0.0003 | 533,333 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,340,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,170,562 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,344,276 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,608,396 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 411,000 | +0.00(+50.00%) |
Nov 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | -0.00(-50.00%) |
Nov 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,664,931 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,433,411 | -0.00(-25.00%) |
Nov 03, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,192,089 | +0.00(+33.33%) |