Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 56,547,332 | +0.00(+12.50%) |
Oct 28, 2021 | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 171,176,048 | -0.00(-5.88%) |
Oct 27, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 141,761,728 | -0.00(-5.56%) |
Oct 26, 2021 | 0.0020 | 0.0018 | 121,660,952 | -0.00(-10.00%) | ||
Oct 25, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 34,462,852 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 31,189,288 | -0.00(-4.55%) |
Oct 21, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 24,780,696 | -0.00(-4.35%) |
Oct 20, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 28,532,980 | +0.00(+15.00%) |
Oct 19, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 45,748,932 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 44,168,224 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 36,881,596 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 18,631,402 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 38,121,168 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0021 | 0.0025 | 0.0020 | 0.0022 | 132,330,048 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 22,816,610 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 10,644,195 | +0.00(+4.76%) |
Oct 07, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 41,119,820 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 9,177,182 | -0.00(-4.55%) |
Oct 05, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 56,995,696 | -0.00(-4.35%) |
Oct 04, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 32,697,844 | -0.00(-8.00%) |
Oct 01, 2021 | 0.0021 | 0.0028 | 0.0020 | 0.0025 | 145,672,176 | +0.00(+25.00%) |
Sep 30, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 51,939,424 | -0.00(-4.76%) |
Sep 29, 2021 | 0.0024 | 0.0024 | 0.0018 | 0.0021 | 110,058,584 | -0.00(-12.50%) |
Sep 28, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 15,539,686 | +0.00(+4.35%) |
Sep 27, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 46,572,136 | -0.00(-8.00%) |
Sep 24, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 39,031,732 | +0.00(+4.17%) |
Sep 23, 2021 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 47,326,488 | -0.00(-7.69%) |
Sep 22, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 37,291,732 | -0.00(-7.14%) |
Sep 21, 2021 | 0.0028 | 0.0031 | 0.0027 | 0.0028 | 65,456,864 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 44,168,312 | +0.00(+3.70%) |
Sep 17, 2021 | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 43,329,680 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 75,206,688 | +0.00(+8.00%) |
Sep 15, 2021 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 30,171,312 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0027 | 0.0033 | 0.0023 | 0.0025 | 261,834,848 | -0.00(-7.41%) |
Sep 13, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 167,342,432 | +0.00(+22.73%) |
Sep 10, 2021 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 51,271,300 | -0.00(-8.33%) |
Sep 09, 2021 | 0.0021 | 0.0030 | 0.0020 | 0.0024 | 132,639,576 | +0.00(+14.29%) |
Sep 08, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 59,979,568 | -0.00(-4.55%) |
Sep 07, 2021 | 0.0024 | 0.0027 | 0.0020 | 0.0022 | 154,247,584 | -0.00(-8.33%) |
Sep 03, 2021 | 0.0017 | 0.0028 | 0.0016 | 0.0024 | 241,826,208 | +0.00(+41.18%) |
Sep 02, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 15,754,454 | -0.00(-5.56%) |
Sep 01, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0018 | 35,214,804 | +0.00(+5.88%) |
Aug 31, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 24,079,340 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 51,078,064 | -0.00(-5.56%) |
Aug 27, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 45,771,064 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 92,276,928 | -0.00(-5.26%) |
Aug 25, 2021 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 24,226,320 | -0.00(-5.00%) |
Aug 24, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 49,268,388 | +0.00(+5.26%) |
Aug 23, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 26,935,696 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 50,025,744 | -0.00(-5.00%) |
Aug 19, 2021 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 63,788,880 | -0.00(-4.76%) |
Aug 18, 2021 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 96,447,200 | -0.00(-8.70%) |
Aug 17, 2021 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 54,693,484 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 50,611,160 | -0.00(-8.00%) |
Aug 13, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 46,594,504 | -0.00(-3.85%) |
Aug 12, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 52,287,328 | -0.00(-3.70%) |
Aug 11, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 83,715,448 | +0.00(+17.39%) |
Aug 10, 2021 | 0.0025 | 0.0026 | 0.0019 | 0.0023 | 102,630,344 | -0.00(-8.00%) |
Aug 09, 2021 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 87,145,152 | +0.00(+13.64%) |
Aug 06, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 52,114,664 | -0.00(-8.33%) |
Aug 05, 2021 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 55,491,800 | +0.00(+4.35%) |
Aug 04, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 53,102,988 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0023 | 124,056,512 | -0.00(-8.00%) |
Aug 02, 2021 | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 128,479,448 | -0.00(-10.71%) |
Jul 30, 2021 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 107,040,752 | +0.00(+3.70%) |
Jul 29, 2021 | 0.0032 | 0.0033 | 0.0025 | 0.0027 | 100,711,440 | -0.00(-6.90%) |
Jul 28, 2021 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 176,723,536 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0034 | 0.0036 | 0.0028 | 0.0029 | 205,924,496 | -0.00(-14.71%) |
Jul 26, 2021 | 0.0037 | 0.0038 | 0.0028 | 0.0034 | 400,113,824 | -0.00(-8.11%) |
Jul 23, 2021 | 0.0050 | 0.0051 | 0.0035 | 0.0037 | 755,388,224 | -0.00(-24.49%) |
Jul 22, 2021 | 0.0041 | 0.0056 | 0.0039 | 0.0049 | 1,196,912,000 | +0.00(+16.67%) |
Jul 21, 2021 | 0.0037 | 0.0049 | 0.0033 | 0.0042 | 684,770,816 | +0.00(+20.00%) |
Jul 20, 2021 | 0.0034 | 0.0037 | 0.0031 | 0.0035 | 368,667,424 | +0.00(+6.06%) |
Jul 19, 2021 | 0.0031 | 0.0040 | 0.0025 | 0.0033 | 785,608,128 | +0.00(+6.45%) |
Jul 16, 2021 | 0.0055 | 0.0072 | 0.0027 | 0.0031 | 769,564,352 | -0.00(-36.73%) |
Jul 15, 2021 | 0.0011 | 0.0050 | 0.0010 | 0.0049 | 1,861,508,608 | +0.00(+308.33%) |
Jul 14, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 41,729,696 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 33,404,650 | +0.00(+9.09%) |
Jul 12, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 37,481,324 | -0.00(-8.33%) |
Jul 09, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 43,895,636 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 25,088,042 | +0.00(+9.09%) |
Jul 07, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 217,274,848 | -0.00(-8.33%) |
Jul 06, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 39,167,240 | +0.00(+9.09%) |
Jul 02, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 59,470,992 | -0.00(-8.33%) |
Jul 01, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 64,273,568 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 35,239,464 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 45,511,844 | -0.00(-14.29%) |
Jun 28, 2021 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 65,889,848 | +0.00(+7.69%) |
Jun 25, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 58,569,428 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 58,382,012 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 94,959,016 | -0.00(-7.14%) |
Jun 22, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 85,251,784 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 26,852,536 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 41,508,912 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 51,975,412 | +0.00(+7.69%) |
Jun 16, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 50,180,992 | -0.00(-7.14%) |
Jun 15, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 58,407,100 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 44,533,164 | -0.00(-6.67%) |
Jun 11, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 27,219,258 | +0.00(+7.14%) |
Jun 10, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 84,128,696 | -0.00(-6.67%) |
Jun 09, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 87,835,576 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 52,144,116 | +0.00(+7.14%) |
Jun 07, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 59,713,212 | -0.00(-6.67%) |
Jun 04, 2021 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 40,240,456 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 111,070,416 | -0.00(-6.25%) |
Jun 02, 2021 | 0.0020 | 0.0021 | 0.0015 | 0.0016 | 187,625,088 | -0.00(-20.00%) |
Jun 01, 2021 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 117,229,552 | +0.00(+17.65%) |
May 28, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0017 | 120,695,888 | -0.00(-5.56%) |
May 27, 2021 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 296,373,728 | +0.00(+28.57%) |
May 26, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 195,059,680 | -0.00(-12.50%) |
May 25, 2021 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 455,839,264 | -0.00(-15.79%) |
May 24, 2021 | 0.0020 | 0.0023 | 0.0017 | 0.0019 | 447,704,768 | -0.00(-9.52%) |
May 21, 2021 | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 1,090,161,152 | -0.00(-12.50%) |
May 20, 2021 | 0.0050 | 0.0088 | 0.0021 | 0.0024 | 1,770,913,024 | -0.00(-52.94%) |
May 19, 2021 | 0.0038 | 0.0061 | 0.0031 | 0.0051 | 2,299,413,248 | +0.00(+30.77%) |
May 18, 2021 | 0.0020 | 0.0039 | 0.0017 | 0.0039 | 1,284,399,488 | +0.00(+95.00%) |
May 17, 2021 | 0.0023 | 0.0025 | 0.0018 | 0.0020 | 213,184,336 | -0.00(-13.04%) |
May 14, 2021 | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 168,709,904 | -0.00(-8.00%) |
May 13, 2021 | 0.0028 | 0.0030 | 0.0023 | 0.0025 | 159,452,896 | -0.00(-10.71%) |
May 12, 2021 | 0.0031 | 0.0034 | 0.0027 | 0.0028 | 184,523,344 | +0.00(+0.00%) |
May 11, 2021 | 0.0026 | 0.0031 | 0.0023 | 0.0028 | 340,799,776 | +0.00(+12.00%) |
May 10, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 164,484,400 | +0.00(+8.70%) |
May 07, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 91,379,928 | +0.00(+0.00%) |
May 06, 2021 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 177,386,480 | -0.00(-14.81%) |
May 05, 2021 | 0.0032 | 0.0033 | 0.0024 | 0.0027 | 182,631,184 | -0.00(-6.90%) |
May 04, 2021 | 0.0031 | 0.0036 | 0.0026 | 0.0029 | 308,542,912 | -0.00(-3.33%) |
May 03, 2021 | 0.0031 | 0.0035 | 0.0028 | 0.0030 | 93,316,024 | -0.00(-6.25%) |
Apr 30, 2021 | 0.0033 | 0.0035 | 0.0028 | 0.0032 | 128,888,896 | +0.00(+6.67%) |
Apr 29, 2021 | 0.0028 | 0.0034 | 0.0027 | 0.0030 | 155,662,992 | +0.00(+11.11%) |
Apr 28, 2021 | 0.0029 | 0.0031 | 0.0027 | 0.0027 | 97,320,952 | -0.00(-3.57%) |
Apr 27, 2021 | 0.0032 | 0.0036 | 0.0026 | 0.0028 | 192,981,328 | -0.00(-9.68%) |
Apr 26, 2021 | 0.0029 | 0.0031 | 0.0025 | 0.0031 | 142,671,936 | +0.00(+14.81%) |
Apr 23, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 86,451,600 | -0.00(-6.90%) |
Apr 22, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 122,804,928 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0019 | 0.0032 | 0.0019 | 0.0029 | 409,091,808 | +0.00(+45.00%) |
Apr 20, 2021 | 0.0020 | 0.0023 | 0.0019 | 0.0020 | 143,036,640 | -0.00(-4.76%) |
Apr 19, 2021 | 0.0020 | 0.0026 | 0.0019 | 0.0021 | 211,442,480 | +0.00(+10.53%) |
Apr 16, 2021 | 0.0024 | 0.0025 | 0.0018 | 0.0019 | 224,934,208 | -0.00(-20.83%) |
Apr 15, 2021 | 0.0030 | 0.0031 | 0.0018 | 0.0024 | 392,950,144 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0025 | 0.0033 | 0.0022 | 0.0027 | 325,550,464 | +0.00(+12.50%) |
Apr 13, 2021 | 0.0039 | 0.0042 | 0.0023 | 0.0024 | 642,425,024 | -0.00(-33.33%) |
Apr 12, 2021 | 0.0046 | 0.0048 | 0.0035 | 0.0036 | 227,774,256 | -0.00(-16.28%) |
Apr 09, 2021 | 0.0049 | 0.0049 | 0.0040 | 0.0043 | 178,862,400 | -0.00(-2.27%) |
Apr 08, 2021 | 0.0045 | 0.0049 | 0.0041 | 0.0044 | 268,225,024 | -0.00(-2.22%) |
Apr 07, 2021 | 0.0038 | 0.0045 | 0.0034 | 0.0045 | 326,392,416 | +0.00(+21.62%) |
Apr 06, 2021 | 0.0034 | 0.0047 | 0.0032 | 0.0037 | 618,465,856 | +0.00(+2.78%) |
Apr 05, 2021 | 0.0022 | 0.0038 | 0.0019 | 0.0036 | 636,883,136 | +0.00(+63.64%) |
Apr 01, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 107,326,600 | -0.00(-12.00%) |
Mar 31, 2021 | 0.0020 | 0.0025 | 0.0018 | 0.0025 | 162,762,304 | +0.00(+25.00%) |
Mar 30, 2021 | 0.0017 | 0.0022 | 0.0015 | 0.0020 | 235,445,056 | +0.00(+17.65%) |
Mar 29, 2021 | 0.0020 | 0.0023 | 0.0017 | 0.0017 | 144,538,928 | -0.00(-22.73%) |
Mar 26, 2021 | 0.0021 | 0.0024 | 0.0020 | 0.0022 | 63,671,300 | +0.00(+4.76%) |
Mar 25, 2021 | 0.0025 | 0.0026 | 0.0020 | 0.0021 | 66,747,512 | -0.00(-12.50%) |
Mar 24, 2021 | 0.0023 | 0.0028 | 0.0020 | 0.0024 | 267,989,952 | +0.00(+4.35%) |
Mar 23, 2021 | 0.0020 | 0.0024 | 0.0019 | 0.0023 | 154,856,320 | +0.00(+15.00%) |
Mar 22, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 80,773,752 | -0.00(-4.76%) |
Mar 19, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 76,552,200 | +0.00(+5.00%) |
Mar 18, 2021 | 0.0025 | 0.0025 | 0.0019 | 0.0020 | 116,474,816 | -0.00(-13.04%) |
Mar 17, 2021 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 150,634,032 | +0.00(+9.52%) |
Mar 16, 2021 | 0.0021 | 0.0025 | 0.0019 | 0.0021 | 227,995,520 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0019 | 0.0023 | 0.0017 | 0.0021 | 216,664,544 | +0.00(+16.67%) |
Mar 12, 2021 | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 219,667,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 259,093,696 | -0.00(-5.26%) |
Mar 10, 2021 | 0.0015 | 0.0020 | 0.0014 | 0.0019 | 392,559,360 | +0.00(+26.67%) |
Mar 09, 2021 | 0.0013 | 0.0018 | 0.0011 | 0.0015 | 340,298,560 | +0.00(+25.00%) |
Mar 08, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 125,444,776 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 418,920,896 | +0.00(+9.09%) |
Mar 04, 2021 | 0.0008 | 0.0012 | 0.0006 | 0.0011 | 407,312,064 | +0.00(+57.14%) |
Mar 03, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 120,530,248 | -0.00(-12.50%) |
Mar 02, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 155,072,032 | -0.00(-11.11%) |
Mar 01, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 303,599,936 | +0.00(+12.50%) |
Feb 26, 2021 | 0.0010 | 0.0011 | 0.0006 | 0.0008 | 261,695,104 | -0.00(-20.00%) |
Feb 25, 2021 | 0.0012 | 0.0014 | 0.0009 | 0.0010 | 144,864,544 | -0.00(-16.67%) |
Feb 24, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 180,137,328 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0009 | 0.0013 | 0.0007 | 0.0012 | 347,608,896 | +0.00(+33.33%) |
Feb 22, 2021 | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 353,257,856 | +0.00(+12.50%) |
Feb 19, 2021 | 0.0011 | 0.0012 | 0.0006 | 0.0008 | 358,277,504 | -0.00(-33.33%) |
Feb 18, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 360,540,512 | -0.00(-7.69%) |
Feb 17, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 154,497,520 | -0.00(-13.33%) |
Feb 16, 2021 | 0.0014 | 0.0017 | 0.0010 | 0.0015 | 471,504,800 | +0.00(+7.14%) |
Feb 12, 2021 | 0.0018 | 0.0019 | 0.0010 | 0.0014 | 376,621,728 | -0.00(-26.32%) |
Feb 11, 2021 | 0.0016 | 0.0026 | 0.0013 | 0.0019 | 515,045,248 | +0.00(+18.75%) |
Feb 10, 2021 | 0.0011 | 0.0017 | 0.0009 | 0.0016 | 603,374,720 | +0.00(+45.45%) |
Feb 09, 2021 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 531,341,696 | +0.00(+37.50%) |
Feb 08, 2021 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 502,698,336 | +0.00(+60.00%) |
Feb 05, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 232,040,800 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 37,959,768 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 42,713,212 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 70,966,752 | +0.00(+25.00%) |
Feb 01, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 602,423,232 | +0.00(+33.33%) |
Jan 29, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 305,956,288 | -0.00(-25.00%) |
Jan 28, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 150,444,288 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 238,439,328 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 883,139,776 | +0.00(+33.33%) |
Jan 25, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,961,000 | +0.00(+50.00%) |
Jan 22, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,826,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,776,756 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,366,534 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,387,334 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 74,813,400 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,586,796 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,672,166 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,928,006 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,403,333 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,203,800 | +0.00(+100.00%) |
Jan 07, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,673,001 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,040,000 | -0.00(-50.00%) |
Jan 05, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 132,250,224 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 237,996,848 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 75,889,152 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,889,152 | +0.00(+100.00%) |
Dec 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,950,400 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,842,838 | -0.00(-50.00%) |
Dec 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,955,000 | +0.00(+100.00%) |
Dec 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,505,250 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,500,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,806,200 | -0.00(-50.00%) |
Dec 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,344,900 | +0.00(+100.00%) |
Dec 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,735,100 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,763,332 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,890,511 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,173,998 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,103,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,636,285 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,051,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,981,540 | -0.00(-50.00%) |
Dec 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,162,336 | +0.00(+100.00%) |
Dec 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,924,900 | -0.00(-50.00%) |
Dec 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,801,000 | +0.00(+100.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,463,032 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 197,550,944 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 320,425,056 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 243,714,496 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,000,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,300 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |