Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 484,200 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,547,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,750,000 | -0.00(-50.00%) |
May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 148,409,008 | +0.00(+100.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,050,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,523,053 | -0.00(-50.00%) |
May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 785,200 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,411,471 | +0.00(+100.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,715,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,213,668 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,340,154 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 708,786 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,192,795 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,221,023 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550,100 | -0.00(-50.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,325,000 | +0.00(+100.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,587,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,502,498 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,757 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,000 | +0.00(+100.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,800 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+100.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,135,752 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,915,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,088,195 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,090,000 | +0.00(+100.00%) |
Apr 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,260,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,000 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 625,500 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,336,667 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,346,648 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,715,032 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 406,200 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,778,279 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,866,666 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,997,024 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,623,281 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,856,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,243,529 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 146,887 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,615,947 | +0.00(+100.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,119,329 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,000 | -0.00(-50.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 538,400 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 776,001 | +0.00(+100.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 480,251 | -0.00(-50.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 366,961 | +0.00(+100.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,449,850 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,025,023 | -0.00(-50.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,088,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,380,726 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,400,124 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,138,332 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,333,333 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,792,132 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 217,255,072 | -0.00(-50.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 386,372 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,154,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,555,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44,001 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 201,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,033,333 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 260,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,956,033 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,500,000 | +0.00(+100.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | -0.00(-50.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 750,236 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,465,803 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,880,002 | +0.00(+100.00%) |
Jan 02, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,356,024 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,520,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 861,234 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 320,682 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 458,001 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001 | +0.00(+100.00%) |
Dec 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,128,353 | -0.00(-50.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 958,726 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 171,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,880,530 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 919,933 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,363,288 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,384,556 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,668,164 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 70,777,576 | -0.00(-33.33%) |
Dec 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 324,501 | +0.00(+50.00%) |
Dec 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 49,650,852 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 38,831,428 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,585,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,167,922 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,401,766 | -0.00(-33.33%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,281,521 | +0.00(+50.00%) |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,386,666 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,340,000 | -0.00(-33.33%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,970,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,940,601 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,654,328 | +0.00(+50.00%) |
Nov 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,057,166 | -0.00(-33.33%) |
Nov 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,761,432 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,987,880 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 539,717,696 | +0.00(+200.00%) |
Nov 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,482,973 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,450,000 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+100.00%) |
Nov 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,870,000 | -0.00(-50.00%) |