Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.218 | 1.250 | 1.218 | 1.250 | 2,100 | +0.05(+4.17%) |
Oct 29, 2020 | 1.090 | 1.200 | 1.087 | 1.200 | 10,873 | +0.10(+9.09%) |
Oct 28, 2020 | 1.150 | 1.150 | 1.080 | 1.100 | 32,680 | +0.00(+0.00%) |
Oct 27, 2020 | 1.117 | 1.133 | 1.100 | 1.100 | 6,915 | -0.05(-4.35%) |
Oct 26, 2020 | 1.130 | 1.190 | 1.130 | 1.150 | 4,575 | +0.08(+7.48%) |
Oct 23, 2020 | 1.080 | 1.080 | 1.070 | 1.070 | 3,500 | -0.08(-6.96%) |
Oct 22, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 2,430 | -0.05(-4.17%) |
Oct 21, 2020 | 1.250 | 1.270 | 1.200 | 1.200 | 1,010 | -0.08(-6.25%) |
Oct 20, 2020 | 1.280 | 1.280 | 1.280 | 30 | +0.00(+0.00%) | |
Oct 19, 2020 | 1.200 | 1.280 | 1.000 | 1.280 | 24,243 | -0.17(-11.72%) |
Oct 16, 2020 | 1.470 | 1.470 | 1.310 | 1.450 | 3,400 | -0.03(-2.03%) |
Oct 14, 2020 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) | |
Oct 13, 2020 | 1.383 | 1.400 | 1.380 | 1.400 | 710 | +0.05(+3.70%) |
Oct 12, 2020 | 1.280 | 1.350 | 0.9900 | 1.350 | 9,672 | +0.00(+0.00%) |
Oct 09, 2020 | 1.450 | 1.450 | 1.270 | 1.350 | 3,300 | -0.05(-3.57%) |
Oct 08, 2020 | 1.600 | 1.600 | 1.300 | 1.400 | 38,458 | -0.20(-12.50%) |
Oct 07, 2020 | 1.600 | 2.000 | 1.450 | 1.600 | 36,914 | +0.20(+14.29%) |
Oct 06, 2020 | 1.370 | 1.400 | 1.370 | 1.400 | 1,150 | +0.05(+3.70%) |
Oct 05, 2020 | 1.550 | 1.550 | 1.110 | 1.350 | 6,012 | -0.20(-12.90%) |
Oct 02, 2020 | 1.570 | 1.570 | 1.550 | 1.550 | 5,400 | +0.00(+0.00%) |
Oct 01, 2020 | 1.500 | 1.570 | 1.500 | 1.550 | 8,064 | +0.05(+3.33%) |
Sep 30, 2020 | 1.500 | 1.500 | 1.200 | 1.500 | 3,016 | +0.17(+12.78%) |
Sep 29, 2020 | 1.230 | 1.330 | 1.230 | 1.330 | 11,978 | +0.08(+6.40%) |
Sep 28, 2020 | 1.180 | 1.250 | 1.180 | 1.250 | 5,651 | +0.17(+15.74%) |
Sep 25, 2020 | 1.150 | 1.170 | 1.050 | 1.080 | 5,100 | -0.12(-10.00%) |
Sep 24, 2020 | 1.150 | 1.220 | 1.150 | 1.200 | 19,753 | +0.09(+8.11%) |
Sep 23, 2020 | 1.150 | 1.160 | 1.050 | 1.110 | 6,560 | -0.04(-3.48%) |
Sep 22, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 1,595 | -0.05(-4.17%) |
Sep 21, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,300 | -0.01(-0.83%) |
Sep 18, 2020 | 1.150 | 1.220 | 1.150 | 1.210 | 4,100 | -0.01(-0.82%) |
Sep 17, 2020 | 1.120 | 1.220 | 1.120 | 1.220 | 1,875 | +0.05(+4.27%) |
Sep 16, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 1,360 | -0.03(-2.50%) |
Sep 15, 2020 | 1.150 | 1.220 | 1.150 | 1.200 | 13,001 | +0.10(+9.09%) |
Sep 14, 2020 | 1.200 | 1.200 | 1.100 | 1.100 | 6,995 | -0.10(-8.33%) |
Sep 11, 2020 | 1.160 | 1.200 | 1.030 | 1.200 | 4,100 | +0.07(+6.19%) |
Sep 10, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 111 | +0.03(+2.73%) |
Sep 09, 2020 | 1.180 | 1.180 | 1.100 | 1.100 | 3,150 | -0.08(-6.78%) |
Sep 08, 2020 | 1.070 | 1.200 | 1.070 | 1.180 | 11,353 | -0.02(-1.67%) |
Sep 04, 2020 | 1.020 | 1.200 | 1.000 | 1.200 | 5,700 | +0.03(+2.56%) |
Sep 03, 2020 | 1.170 | 1.190 | 1.170 | 1.170 | 1,705 | +0.07(+6.36%) |
Sep 02, 2020 | 1.195 | 1.200 | 0.9450 | 1.100 | 8,628 | +0.00(+0.00%) |
Sep 01, 2020 | 1.100 | 1.140 | 1.100 | 1.100 | 3,140 | +0.06(+5.77%) |
Aug 31, 2020 | 1.130 | 1.143 | 1.026 | 1.040 | 15,698 | -0.09(-7.96%) |
Aug 28, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | +0.03(+2.73%) |
Aug 27, 2020 | 1.070 | 1.100 | 1.070 | 1.100 | 1,903 | +0.05(+4.76%) |
Aug 26, 2020 | 1.000 | 1.090 | 1.000 | 1.050 | 4,245 | +0.07(+7.14%) |
Aug 25, 2020 | 0.7888 | 0.9800 | 0.7888 | 0.9800 | 650 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 8,025 | -0.04(-3.92%) |
Aug 21, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 300 | -0.00(-0.34%) |
Aug 20, 2020 | 1.000 | 1.090 | 1.000 | 1.024 | 6,069 | +0.04(+4.44%) |
Aug 19, 2020 | 0.9900 | 0.9900 | 0.9100 | 0.9800 | 4,200 | +0.00(+0.00%) |
Aug 18, 2020 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 4,125 | +0.00(+0.00%) |
Aug 17, 2020 | 0.9900 | 1.050 | 0.9700 | 0.9800 | 20,515 | +0.01(+1.03%) |
Aug 14, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 600 | -0.02(-2.02%) |
Aug 13, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 205 | +0.02(+2.06%) |
Aug 12, 2020 | 0.9950 | 1.000 | 0.9000 | 0.9700 | 6,314 | +0.19(+24.25%) |
Aug 11, 2020 | 0.7807 | 1.000 | 0.7807 | 0.7807 | 2,850 | -0.22(-21.93%) |
Aug 10, 2020 | 0.8800 | 1.000 | 0.8800 | 1.000 | 6,900 | +0.04(+4.17%) |
Aug 07, 2020 | 0.7900 | 0.9600 | 0.7900 | 0.9600 | 600 | -0.04(-4.00%) |
Aug 06, 2020 | 0.9800 | 1.000 | 0.9600 | 1.000 | 12,629 | +0.06(+6.38%) |
Aug 05, 2020 | 0.9700 | 0.9700 | 0.7900 | 0.9400 | 2,876 | -0.05(-5.05%) |
Aug 04, 2020 | 0.7650 | 0.9900 | 0.7650 | 0.9900 | 2,025 | +0.00(+0.00%) |
Aug 03, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,487 | +0.03(+3.13%) |
Jul 31, 2020 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | 200 | -0.03(-3.03%) |
Jul 30, 2020 | 1.000 | 1.000 | 0.9500 | 0.9900 | 2,737 | +0.04(+4.21%) |
Jul 29, 2020 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 5,498 | +0.18(+23.38%) |
Jul 28, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.7700 | 8,660 | -0.10(-11.24%) |
Jul 27, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8675 | 805 | -0.01(-1.70%) |
Jul 24, 2020 | 0.7500 | 0.8825 | 0.7500 | 0.8825 | 4,600 | +0.05(+6.33%) |
Jul 23, 2020 | 0.8700 | 0.9300 | 0.8300 | 0.8300 | 11,755 | -0.02(-2.35%) |
Jul 22, 2020 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,302 | +0.00(+0.00%) |
Jul 21, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 2,200 | -0.05(-5.56%) |
Jul 20, 2020 | 0.8998 | 0.9000 | 0.8998 | 0.9000 | 2,205 | -0.03(-3.17%) |
Jul 16, 2020 | 0.9295 | 0.9295 | 0.9295 | 0 | +0.06(+6.84%) | |
Jul 15, 2020 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 2,458 | -0.08(-8.37%) |
Jul 14, 2020 | 0.9996 | 0.9996 | 0.9495 | 0.9495 | 690 | -0.00(-0.04%) |
Jul 13, 2020 | 1.000 | 1.000 | 0.8500 | 0.9499 | 7,180 | -0.05(-5.01%) |
Jul 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.000 | 1.000 | 1.000 | 7 | +0.00(+0.00%) | |
Jul 07, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 352 | +0.00(+0.00%) |
Jul 02, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.00(+0.00%) |
Jul 01, 2020 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,370 | +0.02(+2.04%) |
Jun 30, 2020 | 0.9000 | 1.000 | 0.7700 | 0.9800 | 15,560 | +0.08(+8.89%) |
Jun 29, 2020 | 1.000 | 1.000 | 0.9000 | 0.9000 | 5,950 | -0.10(-10.00%) |
Jun 26, 2020 | 1.090 | 1.090 | 1.000 | 1.000 | 1,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.9900 | 1.000 | 0.7500 | 1.000 | 9,975 | +0.02(+2.04%) |
Jun 24, 2020 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | 5,289 | +0.12(+13.95%) |
Jun 23, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 250 | -0.20(-18.87%) |
Jun 22, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 358 | +0.18(+20.45%) |
Jun 19, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,900 | -0.18(-16.98%) |
Jun 18, 2020 | 0.8501 | 1.060 | 0.8501 | 1.060 | 830 | -0.02(-1.85%) |
Jun 17, 2020 | 1.080 | 1.080 | 1.080 | 20 | +0.00(+0.00%) | |
Jun 16, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 510 | +0.00(+0.00%) |
Jun 15, 2020 | 1.050 | 1.080 | 0.8301 | 1.080 | 2,513 | +0.05(+4.85%) |
Jun 12, 2020 | 0.8400 | 1.030 | 0.8400 | 1.030 | 3,600 | -0.05(-4.63%) |
Jun 11, 2020 | 1.010 | 1.080 | 0.8300 | 1.080 | 1,232 | -0.07(-6.09%) |
Jun 10, 2020 | 1.180 | 1.180 | 0.8300 | 1.150 | 2,684 | +0.33(+40.24%) |
Jun 09, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 405 | -0.20(-19.61%) |
Jun 08, 2020 | 1.180 | 1.180 | 1.020 | 1.020 | 2,350 | -0.14(-12.07%) |
Jun 05, 2020 | 1.180 | 1.200 | 1.160 | 1.160 | 3,900 | -0.02(-1.69%) |
Jun 04, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 600 | -0.02(-1.67%) |
Jun 03, 2020 | 1.100 | 1.200 | 0.7506 | 1.200 | 3,356 | +0.10(+9.09%) |
Jun 02, 2020 | 1.220 | 1.220 | 1.100 | 1.100 | 552 | -0.12(-9.84%) |
Jun 01, 2020 | 1.020 | 1.220 | 0.6752 | 1.220 | 5,398 | +0.14(+12.96%) |
May 28, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
May 27, 2020 | 1.050 | 1.100 | 1.050 | 1.100 | 3,377 | +0.07(+6.80%) |
May 26, 2020 | 0.8900 | 1.050 | 0.6500 | 1.030 | 12,623 | +0.14(+15.73%) |
May 22, 2020 | 0.6550 | 0.8900 | 0.6550 | 0.8900 | 1,200 | +0.00(+0.00%) |
May 21, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 2,805 | +0.04(+4.71%) |
May 20, 2020 | 0.8450 | 0.8700 | 0.5500 | 0.8500 | 6,830 | +0.00(+0.00%) |
May 19, 2020 | 0.8500 | 0.8900 | 0.6500 | 0.8500 | 7,312 | +0.00(+0.00%) |
May 18, 2020 | 0.6500 | 0.8500 | 0.3001 | 0.8500 | 40,961 | +0.18(+26.87%) |
May 15, 2020 | 0.6240 | 0.6700 | 0.6240 | 0.6700 | 3,000 | -0.15(-18.29%) |
May 14, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 170 | -0.03(-3.52%) |
May 13, 2020 | 0.8900 | 0.8900 | 0.1091 | 0.8499 | 10,937 | +0.10(+13.32%) |
May 12, 2020 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 1,100 | +0.01(+0.82%) |
May 11, 2020 | 0.7439 | 0.7500 | 0.6947 | 0.7439 | 600 | -0.01(-0.81%) |
May 08, 2020 | 0.7800 | 0.7800 | 0.6885 | 0.7500 | 8,300 | -0.05(-6.25%) |
May 07, 2020 | 0.7500 | 0.8000 | 0.7150 | 0.8000 | 18,397 | -0.05(-5.88%) |
May 06, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 297 | +0.00(+0.00%) |
May 05, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
May 04, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 3,765 | +0.02(+2.41%) |
May 01, 2020 | 0.8300 | 0.8490 | 0.8295 | 0.8300 | 8,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.8995 | 0.8995 | 0.8300 | 0.8300 | 265 | -0.05(-5.68%) |
Apr 29, 2020 | 0.7100 | 0.8900 | 0.7000 | 0.8800 | 12,112 | +0.10(+12.82%) |
Apr 28, 2020 | 0.9000 | 0.9000 | 0.7400 | 0.7800 | 13,730 | -0.12(-13.33%) |
Apr 27, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 14,192 | +0.03(+3.45%) |
Apr 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 13,000 | -0.03(-3.33%) |
Apr 23, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,258 | +0.00(+0.00%) |
Apr 22, 2020 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 730 | +0.00(+0.00%) |
Apr 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 417 | +0.00(+0.00%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 545 | -0.05(-5.16%) |
Apr 17, 2020 | 0.9490 | 0.9490 | 0.9490 | 90 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 700 | +0.10(+11.65%) |
Apr 15, 2020 | 0.7605 | 0.8500 | 0.7605 | 0.8500 | 903 | -0.05(-5.56%) |
Apr 14, 2020 | 0.7225 | 0.9000 | 0.7225 | 0.9000 | 2,300 | -0.10(-10.00%) |
Apr 13, 2020 | 0.7900 | 1.000 | 0.7500 | 1.000 | 2,657 | +0.00(+0.00%) |
Apr 09, 2020 | 0.9400 | 1.000 | 0.8800 | 1.000 | 3,100 | +0.10(+11.11%) |
Apr 08, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 7,282 | +0.02(+2.27%) |
Apr 07, 2020 | 0.8890 | 0.8890 | 0.8800 | 0.8800 | 355 | -0.02(-2.22%) |
Apr 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,635 | -0.04(-4.46%) |
Apr 03, 2020 | 0.9340 | 0.9420 | 0.9100 | 0.9420 | 4,400 | -0.01(-0.84%) |
Apr 02, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 3,801 | -0.05(-5.00%) |
Apr 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,350 | +0.00(+0.00%) |
Mar 31, 2020 | 0.9000 | 1.080 | 0.9000 | 1.000 | 2,997 | +0.11(+12.61%) |
Mar 30, 2020 | 0.8500 | 1.000 | 0.8000 | 0.8880 | 20,195 | -0.19(-17.78%) |
Mar 27, 2020 | 0.9500 | 1.100 | 0.8400 | 1.080 | 12,400 | +0.15(+16.13%) |
Mar 26, 2020 | 1.100 | 1.100 | 0.9200 | 0.9300 | 5,913 | -0.16(-14.68%) |
Mar 25, 2020 | 0.9200 | 1.100 | 0.9200 | 1.090 | 5,364 | +0.01(+0.74%) |
Mar 24, 2020 | 0.9100 | 1.350 | 0.9100 | 1.082 | 4,625 | -0.09(-7.52%) |
Mar 23, 2020 | 1.380 | 1.465 | 0.9100 | 1.170 | 2,133 | -0.21(-15.22%) |
Mar 20, 2020 | 1.070 | 1.380 | 0.9000 | 1.380 | 1,400 | +0.33(+31.43%) |
Mar 19, 2020 | 1.200 | 2.340 | 1.050 | 1.050 | 2,743 | -0.23(-17.97%) |
Mar 18, 2020 | 1.115 | 1.500 | 0.8800 | 1.280 | 4,600 | -0.05(-3.76%) |
Mar 17, 2020 | 0.8700 | 1.330 | 0.8700 | 1.330 | 6,625 | +0.28(+26.67%) |
Mar 16, 2020 | 0.9200 | 1.050 | 0.7901 | 1.050 | 5,940 | +0.03(+2.94%) |
Mar 13, 2020 | 0.8000 | 1.020 | 0.8000 | 1.020 | 5,200 | -0.16(-13.56%) |
Mar 11, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
Mar 10, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 5,800 | -0.05(-4.17%) |
Mar 09, 2020 | 1.010 | 1.200 | 1.010 | 1.200 | 2,375 | -0.05(-4.00%) |
Mar 06, 2020 | 1.300 | 1.300 | 1.010 | 1.250 | 8,100 | -0.03(-2.34%) |
Mar 05, 2020 | 1.330 | 1.330 | 0.9000 | 1.280 | 4,570 | -0.06(-4.48%) |
Mar 04, 2020 | 1.010 | 1.500 | 1.010 | 1.340 | 15,305 | +0.33(+32.67%) |
Mar 03, 2020 | 1.010 | 1.350 | 1.010 | 1.010 | 2,040 | -0.21(-17.21%) |
Mar 02, 2020 | 1.090 | 1.220 | 0.7500 | 1.220 | 1,528 | +0.00(+0.00%) |
Feb 28, 2020 | 1.000 | 1.220 | 1.000 | 1.220 | 600 | +0.22(+22.00%) |
Feb 27, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 501 | -0.25(-20.00%) |
Feb 26, 2020 | 1.246 | 1.250 | 1.200 | 1.250 | 1,650 | +0.01(+0.81%) |
Feb 25, 2020 | 1.250 | 1.250 | 1.240 | 1.240 | 460 | -0.01(-0.80%) |
Feb 24, 2020 | 1.040 | 1.250 | 0.9700 | 1.250 | 5,591 | +0.21(+19.96%) |
Feb 21, 2020 | 1.000 | 1.042 | 0.9700 | 1.042 | 7,100 | +0.04(+4.20%) |
Feb 20, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 3,526 | -0.10(-9.09%) |
Feb 19, 2020 | 1.270 | 1.270 | 1.020 | 1.100 | 2,357 | -0.17(-13.39%) |
Feb 18, 2020 | 1.080 | 1.270 | 1.020 | 1.270 | 3,800 | +0.12(+10.43%) |
Feb 14, 2020 | 1.150 | 1.200 | 1.150 | 1.150 | 800 | -0.10(-8.00%) |
Feb 13, 2020 | 1.200 | 1.250 | 1.200 | 1.250 | 2,156 | +0.05(+4.60%) |
Feb 12, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | 156 | +0.03(+2.66%) |
Feb 11, 2020 | 1.350 | 1.420 | 1.010 | 1.164 | 2,546 | -0.02(-1.44%) |
Feb 10, 2020 | 1.060 | 1.181 | 1.050 | 1.181 | 2,720 | +0.12(+11.42%) |
Feb 07, 2020 | 1.260 | 1.260 | 1.060 | 1.060 | 1,200 | -0.21(-16.34%) |
Feb 06, 2020 | 1.118 | 1.267 | 1.020 | 1.267 | 1,279 | -0.01(-1.02%) |
Feb 05, 2020 | 1.100 | 1.305 | 1.100 | 1.280 | 2,350 | +0.23(+21.90%) |
Feb 04, 2020 | 1.095 | 1.095 | 1.050 | 1.050 | 2,401 | +0.00(+0.00%) |
Feb 03, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 215 | -0.10(-8.70%) |
Jan 31, 2020 | 1.150 | 1.150 | 1.150 | 1 | +0.00(+0.00%) | |
Jan 30, 2020 | 1.100 | 1.150 | 0.9900 | 1.150 | 8,499 | +0.09(+9.00%) |
Jan 29, 2020 | 1.055 | 1.055 | 1.055 | 1.055 | 535 | +0.01(+1.44%) |
Jan 28, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 733 | +0.00(+0.00%) |
Jan 27, 2020 | 1.040 | 1.040 | 1.040 | 1 | +0.00(+0.00%) | |
Jan 24, 2020 | 1.040 | 1.040 | 1.040 | 1 | +0.00(+0.00%) | |
Jan 23, 2020 | 1.060 | 1.060 | 1.040 | 1.040 | 673 | -0.18(-14.75%) |
Jan 22, 2020 | 1.220 | 1.220 | 1.220 | 5 | +0.00(+0.00%) | |
Jan 21, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
Jan 17, 2020 | 1.250 | 1.250 | 1.040 | 1.220 | 500 | -0.03(-2.40%) |
Jan 16, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,051 | +0.00(+0.00%) |
Jan 15, 2020 | 1.330 | 1.330 | 1.040 | 1.250 | 5,720 | +0.20(+19.05%) |
Jan 14, 2020 | 1.028 | 1.070 | 0.9410 | 1.050 | 1,701 | +0.03(+2.94%) |
Jan 13, 2020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) | |
Jan 10, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 400 | -0.01(-0.78%) |
Jan 09, 2020 | 0.8894 | 1.028 | 0.8894 | 1.028 | 1,200 | -0.00(-0.19%) |
Jan 08, 2020 | 0.8719 | 1.040 | 0.8532 | 1.030 | 1,601 | +0.01(+0.88%) |
Jan 07, 2020 | 0.9200 | 1.040 | 0.8617 | 1.021 | 4,283 | -0.01(-0.68%) |
Jan 06, 2020 | 1.040 | 1.040 | 0.9800 | 1.028 | 720 | +0.03(+2.80%) |
Jan 03, 2020 | 0.8500 | 1.000 | 0.8500 | 1.000 | 13,300 | +0.15(+17.63%) |
Jan 02, 2020 | 0.9000 | 0.9000 | 0.8501 | 0.8501 | 4,297 | -0.10(-10.52%) |
Dec 31, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 14,200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 2,551 | +0.05(+5.56%) |
Dec 27, 2019 | 0.8580 | 0.9500 | 0.8580 | 0.9000 | 5,000 | +0.05(+5.88%) |
Dec 26, 2019 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 500 | -0.10(-10.53%) |
Dec 24, 2019 | 0.8219 | 0.9500 | 0.7600 | 0.9500 | 4,800 | -0.03(-3.06%) |
Dec 23, 2019 | 0.8900 | 0.9800 | 0.7700 | 0.9800 | 2,512 | +0.08(+8.89%) |
Dec 20, 2019 | 0.9000 | 0.9500 | 0.7500 | 0.9000 | 7,700 | -0.05(-5.26%) |
Dec 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,041 | -0.01(-0.63%) |
Dec 18, 2019 | 1.000 | 1.000 | 0.9560 | 0.9560 | 2,042 | -0.05(-5.35%) |
Dec 17, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 2,103 | +0.00(+0.00%) |
Dec 16, 2019 | 1.000 | 1.010 | 0.9005 | 1.010 | 11,074 | +0.06(+6.32%) |
Dec 13, 2019 | 0.9400 | 1.040 | 0.9400 | 0.9500 | 11,100 | -0.04(-4.04%) |
Dec 12, 2019 | 1.000 | 1.040 | 0.8732 | 0.9900 | 6,777 | -0.06(-5.71%) |
Dec 11, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,700 | -0.10(-8.70%) |
Dec 10, 2019 | 1.145 | 1.150 | 1.145 | 1.150 | 1,216 | +0.05(+4.17%) |
Dec 09, 2019 | 1.250 | 1.250 | 1.080 | 1.104 | 3,871 | -0.18(-13.75%) |
Dec 06, 2019 | 1.300 | 1.304 | 1.050 | 1.280 | 2,800 | +0.03(+2.40%) |
Dec 04, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Dec 03, 2019 | 1.420 | 1.500 | 1.420 | 1.500 | 1,653 | +0.05(+3.45%) |
Dec 02, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | -0.19(-11.59%) |
Nov 29, 2019 | 1.390 | 1.640 | 1.390 | 1.640 | 6,900 | +0.23(+16.31%) |
Nov 27, 2019 | 1.300 | 1.460 | 1.300 | 1.410 | 3,200 | -0.33(-18.97%) |
Nov 26, 2019 | 1.460 | 1.740 | 1.460 | 1.740 | 3,550 | +0.06(+3.57%) |
Nov 25, 2019 | 1.660 | 1.680 | 1.483 | 1.680 | 2,506 | -0.07(-4.00%) |
Nov 22, 2019 | 1.600 | 1.750 | 1.600 | 1.750 | 2,500 | +0.09(+5.42%) |
Nov 21, 2019 | 1.560 | 1.660 | 1.280 | 1.660 | 4,233 | +0.16(+10.67%) |
Nov 20, 2019 | 1.260 | 1.500 | 1.260 | 1.500 | 2,100 | +0.02(+1.35%) |
Nov 19, 2019 | 1.280 | 1.500 | 1.260 | 1.480 | 4,961 | -0.02(-1.33%) |
Nov 15, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Nov 14, 2019 | 1.950 | 1.950 | 1.440 | 1.490 | 3,410 | -0.21(-12.35%) |
Nov 13, 2019 | 1.600 | 1.700 | 1.600 | 1.700 | 2,000 | -0.05(-2.86%) |
Nov 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
Nov 08, 2019 | 1.600 | 1.600 | 1.600 | 60 | +0.00(+0.00%) | |
Nov 07, 2019 | 1.525 | 1.620 | 1.340 | 1.600 | 3,600 | +0.03(+1.91%) |
Nov 06, 2019 | 1.550 | 1.570 | 1.550 | 1.570 | 5,000 | +0.07(+4.67%) |
Nov 05, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,210 | +0.00(+0.00%) |
Nov 04, 2019 | 1.450 | 1.540 | 1.430 | 1.500 | 8,421 | -0.10(-6.25%) |