Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) |
Aug 23, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.25(+4.85%) |
Aug 22, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.95(-3.56%) |
Aug 20, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.32(+1.23%) |
Aug 16, 2002 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.38(+1.44%) |
Aug 15, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -1.00(-3.70%) |
Aug 14, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -3.75(-12.20%) |
Aug 12, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -3.75(-10.87%) |
Aug 01, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -1.90(-5.22%) |
Jul 08, 2002 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 36.75 | 36.40 | 36.00 | 36.40 | 400 | -0.35(-0.95%) |
Jul 04, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.00(+2.80%) |
Jul 02, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +1.50(+4.38%) |
Jul 01, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +1.00(+3.01%) |
Jun 25, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -1.50(-4.32%) |
Jun 21, 2002 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.65(-1.84%) |
Jun 20, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -2.45(-6.47%) |
Jun 18, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.13(-0.34%) |
Jun 11, 2002 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -2.52(-6.22%) |
Jun 07, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 31, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 28, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 24, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +4.75(+13.29%) |
May 23, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 22, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 21, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +1.75(+5.15%) |
May 20, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 16, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 15, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 13, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 10, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 09, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 07, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 06, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +1.00(+3.03%) |
May 03, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 02, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 01, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.75(+2.33%) |
Apr 26, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.05(+0.16%) |
Apr 15, 2002 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -2.30(-6.67%) |
Apr 12, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -2.00(-5.48%) |
Apr 08, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +4.75(+14.96%) |
Apr 05, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +1.25(+4.10%) |
Apr 02, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -5.75(-15.86%) |
Mar 26, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.75(+2.11%) |
Mar 15, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +4.50(+14.52%) |
Mar 11, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) |
Mar 07, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +5.75(+23.23%) |
Mar 04, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +2.65(+11.99%) |
Feb 15, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +1.10(+5.24%) |
Feb 08, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -2.00(-8.70%) |
Jan 28, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -1.00(-4.17%) |