Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.3200	0.3200	0.3200	0	-0.04(-10.49%)
Oct 27, 2021	0.3575	0.3575	0.3575	0.3575	100	+0.04(+11.72%)
Oct 26, 2021	0.3200	0.3200	0.3200	0.3200	1,107	-0.03(-8.57%)
Oct 25, 2021	0.3010	0.3500	0.3010	0.3500	9,770	+0.00(+1.01%)
Oct 22, 2021	0.3430	0.3465	0.3430	0.3465	1,200	+0.00(+1.02%)
Oct 21, 2021	0.3430	0.3430	0.3430	0.3430	285	+0.00(+0.88%)
Oct 20, 2021	0.3200	0.3500	0.3200	0.3400	15,996	+0.04(+11.48%)
Oct 18, 2021		0.3050	0.3050	0.3050	0	-0.00(-0.33%)
Oct 15, 2021	0.3050	0.3060	0.3050	0.3060	2,526	-0.02(-4.76%)
Oct 11, 2021		0.3213	0.3213	0.3213	16	-0.01(-3.77%)
Oct 08, 2021	0.3339	0.3339	0.3339	0.3339	314	+0.03(+9.84%)
Oct 07, 2021	0.3120	0.3210	0.3040	0.3040	3,353	-0.02(-5.30%)
Oct 06, 2021	0.3300	0.3300	0.3120	0.3210	24,899	-0.01(-3.86%)
Oct 05, 2021	0.3030	0.3339	0.3030	0.3339	561	+0.03(+10.38%)
Oct 04, 2021	0.3255	0.3255	0.3020	0.3025	402	+0.01(+2.54%)
Sep 30, 2021		0.2950	0.2950	0.2950	3	-0.01(-1.67%)
Sep 29, 2021	0.3000	0.3000	0.2700	0.3000	11,088	+0.03(+11.11%)
Sep 27, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Sep 24, 2021	0.3000	0.3000	0.3000	0.3000	1,716	+0.00(+0.00%)
Sep 23, 2021	0.3000	0.3000	0.3000	0.3000	1,829	+0.03(+11.11%)
Sep 22, 2021	0.2600	0.3033	0.2600	0.2700	9,807	+0.01(+3.85%)
Sep 20, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Sep 17, 2021	0.2677	0.3083	0.2600	0.2800	6,113	-0.02(-6.13%)
Sep 14, 2021		0.2983	0.2983	0.2983	0	-0.01(-3.77%)
Sep 13, 2021	0.2800	0.3100	0.2800	0.3100	34,871	+0.03(+8.77%)
Sep 10, 2021	0.2900	0.2936	0.2850	0.2850	4,850	-0.01(-1.72%)
Sep 09, 2021	0.2900	0.2900	0.2900	0.2900	142	-0.00(-0.62%)
Sep 08, 2021	0.2918	0.2918	0.2918	0.2918	575	+0.00(+0.62%)
Sep 07, 2021	0.2918	0.2918	0.2900	0.2900	9,000	-0.00(-1.23%)
Sep 03, 2021	0.2936	0.2936	0.2936	0.2936	310	+0.00(+0.62%)
Sep 01, 2021		0.2918	0.2918	0.2918	0	+0.00(+1.67%)
Aug 30, 2021		0.2870	0.2870	0.2870	0	+0.03(+10.38%)
Aug 27, 2021	0.2600	0.2600	0.2600	0.2600	1,212	+0.00(+0.00%)
Aug 25, 2021		0.2600	0.2600	0.2600	0	-0.00(-0.04%)
Aug 24, 2021	0.2601	0.2601	0.2601	0.2601	15,000	+0.00(+0.04%)
Aug 23, 2021	0.2600	0.2600	0.2600	0.2600	8,167	+0.00(+0.00%)
Aug 19, 2021		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Aug 12, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 11, 2021	0.2900	0.2900	0.2900	0.2900	483	+0.00(+0.00%)
Aug 09, 2021		0.2900	0.2900	0.2900	0	-0.00(-0.62%)
Jul 30, 2021		0.2918	0.2918	0.2918	2	+0.00(+0.00%)
Jul 29, 2021	0.2918	0.2918	0.2918	0.2918	171	+0.00(+0.00%)
Jul 28, 2021	0.2900	0.2918	0.2900	0.2918	21,922	+0.00(+0.62%)
Jul 26, 2021		0.2900	0.2900	0.2900	38	+0.01(+3.57%)
Jul 23, 2021	0.2800	0.2868	0.2800	0.2800	3,711	-0.01(-4.63%)
Jul 22, 2021	0.2831	0.2936	0.2725	0.2936	1,704	+0.01(+4.19%)
Jul 21, 2021	0.2725	0.2823	0.2710	0.2818	14,363	+0.01(+3.41%)
Jul 19, 2021		0.2725	0.2725	0.2725	5	-0.00(-0.91%)
Jul 16, 2021	0.2800	0.2800	0.2750	0.2750	10,500	-0.01(-1.79%)
Jul 15, 2021	0.2800	0.2800	0.2800	0.2800	257	+0.00(+0.00%)
Jul 14, 2021	0.2850	0.2850	0.2800	0.2800	300	+0.00(+0.00%)
Jul 12, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 09, 2021	0.2850	0.2850	0.2800	0.2800	200	+0.00(+0.00%)
Jul 07, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 06, 2021	0.2800	0.2850	0.2800	0.2800	2,335	+0.00(+0.00%)
Jul 01, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 30, 2021	0.2800	0.2800	0.2800	0.2800	5,868	+0.00(+0.00%)
Jun 28, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 25, 2021	0.2868	0.2868	0.2800	0.2800	200	-0.01(-2.37%)
Jun 24, 2021	0.2800	0.2868	0.2800	0.2868	1,196	+0.01(+2.43%)
Jun 23, 2021	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Jun 22, 2021	0.2800	0.2800	0.2800	0.2800	9,684	-0.00(-0.36%)
Jun 21, 2021	0.2810	0.2810	0.2810	0.2810	10,000	+0.00(+0.00%)
Jun 18, 2021	0.2874	0.2874	0.2810	0.2810	13,000	+0.00(+0.00%)
Jun 17, 2021	0.2810	0.2810	0.2810	0.2810	666	-0.00(-0.53%)
Jun 16, 2021	0.2825	0.2825	0.2825	0.2825	1,073	+0.01(+4.63%)
Jun 14, 2021		0.2700	0.2700	0.2700	60	-0.02(-6.09%)
Jun 11, 2021	0.2710	0.2875	0.2710	0.2875	248	+0.01(+2.68%)
Jun 09, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 08, 2021	0.2925	0.2925	0.2800	0.2800	201	+0.00(+0.00%)
Jun 07, 2021	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Jun 02, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 28, 2021		0.2800	0.2800	0.2800	45	+0.00(+0.00%)
May 21, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.29%)
May 20, 2021	0.2988	0.2988	0.2988	0.2988	618	+0.03(+10.63%)
May 19, 2021	0.2700	0.2750	0.2601	0.2701	51,669	-0.02(-7.50%)
May 17, 2021		0.2920	0.2920	0.2920	1	+0.02(+7.75%)
May 14, 2021	0.2750	0.2900	0.2710	0.2710	13,290	-0.01(-2.34%)
May 13, 2021	0.2800	0.3000	0.2775	0.2775	17,931	-0.01(-4.31%)
May 12, 2021	0.2900	0.2900	0.2900	0.2900	8,696	+0.00(+0.00%)
May 11, 2021	0.2925	0.2925	0.2900	0.2900	1,597	+0.00(+0.00%)
May 10, 2021	0.2995	0.2995	0.2900	0.2900	1,107	-0.01(-1.69%)
May 06, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 04, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 03, 2021	0.3020	0.3020	0.2950	0.2950	975	+0.01(+1.72%)
Apr 29, 2021		0.2900	0.2900	0.2900	0	-0.00(-0.85%)
Apr 28, 2021	0.2925	0.2925	0.2925	0.2925	100	+0.01(+3.98%)
Apr 27, 2021	0.2813	0.2813	0.2813	0.2813	230	+0.00(+0.46%)
Apr 26, 2021		0.2800	0.2800	0.2800	85	+0.00(+0.00%)
Apr 23, 2021	0.2800	0.2800	0.2800	0.2800	800	+0.00(+0.00%)
Apr 21, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 20, 2021	0.3050	0.3050	0.3000	0.3000	730	+0.01(+3.45%)
Apr 19, 2021	0.2900	0.2900	0.2900	0.2900	150	+0.02(+7.01%)
Apr 15, 2021		0.2710	0.2710	0.2710	0	+0.00(+0.00%)
Apr 14, 2021	0.2675	0.2875	0.2675	0.2710	9,056	+0.01(+2.26%)
Apr 13, 2021	0.2875	0.2875	0.2650	0.2650	11,360	-0.03(-11.67%)
Apr 12, 2021	0.2650	0.3000	0.2650	0.3000	1,154	+0.03(+13.21%)
Apr 09, 2021		0.2650	0.2650	0.2650	104	+0.00(+0.00%)
Apr 08, 2021	0.2650	0.2650	0.2650	0.2650	6,540	+0.00(+0.00%)
Apr 07, 2021	0.2900	0.2900	0.2650	0.2650	780	+0.00(+0.00%)
Apr 06, 2021	0.2650	0.3150	0.2650	0.2650	4,285	+0.01(+1.92%)
Apr 05, 2021		0.2600	0.2600	0.2600	21	+0.00(+0.00%)
Apr 01, 2021	0.2600	0.2600	0.2600	0.2600	200	+0.00(+0.00%)
Mar 31, 2021	0.2875	0.2875	0.2600	0.2600	200	-0.01(-3.70%)
Mar 30, 2021	0.2700	0.2700	0.2700	0.2700	2,501	+0.01(+3.85%)
Mar 29, 2021	0.2910	0.3200	0.2300	0.2600	204,018	-0.06(-18.75%)
Mar 25, 2021		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Mar 24, 2021	0.3150	0.3150	0.3000	0.3150	7,209	+0.03(+8.62%)
Mar 23, 2021	0.2900	0.2900	0.2900	0.2900	775	+0.00(+0.00%)
Mar 22, 2021	0.3050	0.3050	0.2900	0.2900	3,619	-0.03(-9.38%)
Mar 18, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Mar 17, 2021	0.2900	0.2900	0.2900	0.2900	116	+0.00(+0.00%)
Mar 16, 2021	0.2950	0.3200	0.2900	0.2900	18,703	-0.01(-3.33%)
Mar 15, 2021	0.3250	0.3250	0.3000	0.3000	4,100	-0.03(-7.69%)
Mar 12, 2021	0.3138	0.3250	0.3138	0.3250	900	+0.04(+12.07%)
Mar 11, 2021	0.2900	0.2900	0.2900	0.2900	834	-0.01(-3.33%)
Mar 10, 2021	0.3000	0.3030	0.2900	0.3000	29,569	-0.02(-4.76%)
Mar 09, 2021	0.3150	0.3150	0.3050	0.3150	20,000	+0.01(+1.61%)
Mar 08, 2021	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Mar 05, 2021	0.3100	0.3100	0.3100	0.3100	5,900	-0.02(-6.06%)
Mar 04, 2021	0.3300	0.3300	0.3300	0.3300	150	+0.00(+0.00%)
Mar 03, 2021	0.3200	0.3300	0.3200	0.3300	2,515	+0.00(+0.00%)
Mar 02, 2021	0.3450	0.3450	0.3050	0.3300	3,784	+0.00(+0.00%)
Mar 01, 2021		0.3300	0.3300	0.3300	9	+0.00(+0.00%)
Feb 26, 2021	0.3300	0.3300	0.3050	0.3300	3,100	+0.02(+6.08%)
Feb 25, 2021	0.3300	0.3300	0.3111	0.3111	6,947	-0.04(-11.11%)
Feb 24, 2021	0.3500	0.3500	0.3394	0.3500	16,427	-0.05(-12.50%)
Feb 23, 2021	0.4350	0.4350	0.4000	0.4000	3,097	+0.07(+21.21%)
Feb 22, 2021	0.3300	0.3300	0.3050	0.3300	3,008	+0.01(+3.13%)
Feb 19, 2021	0.3200	0.3400	0.3050	0.3200	24,100	-0.00(-0.31%)
Feb 18, 2021	0.3050	0.3725	0.3000	0.3210	5,318	-0.05(-13.94%)
Feb 17, 2021	0.3200	0.3730	0.3200	0.3730	4,500	+0.07(+22.30%)
Feb 16, 2021	0.3395	0.3740	0.3050	0.3050	786	+0.00(+0.00%)
Feb 12, 2021	0.3100	0.3410	0.3050	0.3050	17,000	-0.05(-13.11%)
Feb 10, 2021		0.3510	0.3510	0.3510	0	-0.01(-2.72%)
Feb 09, 2021	0.4000	0.4000	0.3510	0.3608	11,363	-0.01(-2.49%)
Feb 08, 2021	0.3900	0.4300	0.3200	0.3700	98,866	-0.04(-10.19%)
Feb 05, 2021	0.3900	0.4500	0.3800	0.4120	130,600	+0.05(+14.92%)
Feb 04, 2021	0.3450	0.3585	0.3450	0.3585	28,633	+0.03(+7.53%)
Feb 03, 2021	0.3750	0.3750	0.3200	0.3334	10,422	-0.03(-7.13%)
Feb 02, 2021	0.3175	0.3590	0.3175	0.3590	39,647	+0.01(+2.57%)
Feb 01, 2021		0.3500	0.3500	0.3500	62	+0.00(+0.00%)
Jan 29, 2021		0.3500	0.3500	0.3500	4	+0.00(+0.00%)
Jan 28, 2021	0.3950	0.3950	0.3500	0.3500	1,108	-0.05(-13.22%)
Jan 27, 2021	0.2890	0.4033	0.2890	0.4033	440	+0.06(+18.44%)
Jan 26, 2021	0.3350	0.3850	0.3350	0.3405	2,440	+0.07(+26.11%)
Jan 25, 2021	0.3850	0.3850	0.2700	0.2700	11,600	-0.04(-12.90%)
Jan 22, 2021	0.2825	0.3100	0.2825	0.3100	3,000	+0.03(+9.70%)
Jan 21, 2021	0.3250	0.3250	0.2826	0.2826	252	-0.04(-13.05%)
Jan 19, 2021		0.3250	0.3250	0.3250	0	-0.04(-10.69%)
Jan 15, 2021	0.3550	0.3849	0.3550	0.3639	700	+0.01(+2.51%)
Jan 14, 2021	0.3550	0.3550	0.3250	0.3550	850	+0.02(+6.38%)
Jan 12, 2021		0.3337	0.3337	0.3337	0	+0.03(+8.17%)
Jan 11, 2021	0.3085	0.3849	0.3085	0.3085	270	-0.08(-19.85%)
Jan 08, 2021	0.3217	0.3849	0.2792	0.3849	7,900	+0.11(+42.56%)
Jan 07, 2021	0.2700	0.2700	0.2700	0.2700	390	-0.04(-12.90%)
Jan 06, 2021	0.3300	0.3300	0.2800	0.3100	18,566	-0.04(-12.06%)
Jan 05, 2021	0.3450	0.3525	0.3300	0.3525	607,466	+0.01(+2.17%)
Jan 04, 2021	0.3300	0.3450	0.3300	0.3450	2,823	+0.02(+7.81%)
Dec 31, 2020		0.3200	0.3200	0.3200	3,469	+0.02(+6.67%)
Dec 30, 2020	0.3000	0.3000	0.3000	0.3000	3,469	-0.01(-3.23%)
Dec 29, 2020	0.3150	0.3200	0.3100	0.3100	4,400	-0.04(-11.17%)
Dec 28, 2020		0.3490	0.3490	0.3490	40	+0.00(+0.00%)
Dec 24, 2020	0.3490	0.3490	0.3490	0.3490	100	-0.02(-5.68%)
Dec 23, 2020	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Dec 22, 2020	0.3250	0.3700	0.3250	0.3700	1,871	+0.06(+19.35%)
Dec 21, 2020		0.3100	0.3100	0.3100	10	+0.00(+0.00%)
Dec 18, 2020	0.3100	0.3100	0.3100	0.3100	100	+0.00(+0.00%)
Dec 17, 2020	0.3100	0.3100	0.3000	0.3100	26,023	+0.00(+0.00%)
Dec 14, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 11, 2020		0.3100	0.3100	0.3100	7	+0.00(+0.00%)
Dec 10, 2020	0.3100	0.3100	0.3100	0.3100	400	+0.00(+0.00%)
Dec 09, 2020	0.3100	0.3100	0.3100	0.3100	2,794	-0.03(-9.49%)
Dec 04, 2020		0.3425	0.3425	0.3425	0	+0.02(+7.03%)
Dec 03, 2020	0.3072	0.3461	0.3072	0.3200	2,438	+0.01(+4.30%)
Dec 02, 2020	0.3068	0.3068	0.3068	0.3068	418	-0.03(-8.66%)
Dec 01, 2020	0.3067	0.3359	0.3067	0.3359	276	+0.03(+10.10%)
Nov 30, 2020	0.3051	0.3051	0.3051	0.3051	100	+0.00(+0.03%)
Nov 25, 2020		0.3050	0.3050	0.3050	0	-0.05(-15.28%)
Nov 24, 2020	0.3200	0.3600	0.3200	0.3600	250	+0.06(+20.00%)
Nov 20, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 18, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 17, 2020	0.3000	0.3000	0.3000	0.3000	5,811	+0.00(+0.00%)
Nov 16, 2020	0.3000	0.3000	0.3000	0.3000	3,056	+0.00(+0.00%)
Nov 12, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 11, 2020	0.3000	0.3000	0.3000	0.3000	1,190	-0.05(-14.29%)
Nov 09, 2020		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Nov 06, 2020	0.3000	0.3000	0.3000	0.3000	400	-0.02(-6.25%)
Nov 05, 2020	0.3200	0.3200	0.3200	0.3200	600	+0.02(+6.67%)
Nov 04, 2020	0.3000	0.3000	0.3000	0.3000	1,020	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.