Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.082 | 6.161 | 6.082 | 6.126 | 77,151 | -0.06(-0.96%) |
Oct 28, 2011 | 6.161 | 6.287 | 6.150 | 6.185 | 92,018 | -0.10(-1.63%) |
Oct 27, 2011 | 6.232 | 6.311 | 6.039 | 6.287 | 273,443 | +0.16(+2.64%) |
Oct 26, 2011 | 6.098 | 6.157 | 6.027 | 6.126 | 89,383 | +0.11(+1.84%) |
Oct 25, 2011 | 6.019 | 6.126 | 5.952 | 6.015 | 80,490 | -0.02(-0.33%) |
Oct 24, 2011 | 6.023 | 6.228 | 5.988 | 6.035 | 108,410 | +0.02(+0.26%) |
Oct 21, 2011 | 6.039 | 6.224 | 5.984 | 6.019 | 143,704 | +0.06(+1.06%) |
Oct 20, 2011 | 5.940 | 6.039 | 5.822 | 5.956 | 55,617 | +0.02(+0.27%) |
Oct 19, 2011 | 6.209 | 6.209 | 5.826 | 5.940 | 207,984 | -0.24(-3.83%) |
Oct 18, 2011 | 6.007 | 6.193 | 5.980 | 6.177 | 125,102 | +0.21(+3.44%) |
Oct 17, 2011 | 6.055 | 6.097 | 5.960 | 5.972 | 69,296 | -0.11(-1.75%) |
Oct 14, 2011 | 6.019 | 6.086 | 5.958 | 6.078 | 79,026 | +0.11(+1.78%) |
Oct 13, 2011 | 5.972 | 6.011 | 5.849 | 5.972 | 86,905 | -0.03(-0.53%) |
Oct 12, 2011 | 5.944 | 6.022 | 5.924 | 6.003 | 84,458 | +0.06(+1.00%) |
Oct 11, 2011 | 5.873 | 5.956 | 5.873 | 5.944 | 99,885 | +0.03(+0.53%) |
Oct 10, 2011 | 5.999 | 6.007 | 5.810 | 5.912 | 106,908 | +0.00(+0.00%) |
Oct 07, 2011 | 6.015 | 6.015 | 5.873 | 5.912 | 88,993 | -0.10(-1.64%) |
Oct 06, 2011 | 5.901 | 6.019 | 5.843 | 6.011 | 174,072 | +0.16(+2.70%) |
Oct 05, 2011 | 5.861 | 5.869 | 5.715 | 5.853 | 72,770 | +0.01(+0.20%) |
Oct 04, 2011 | 5.569 | 5.845 | 5.530 | 5.841 | 268,604 | +0.25(+4.52%) |
Oct 03, 2011 | 5.830 | 5.889 | 5.573 | 5.589 | 185,845 | -0.27(-4.65%) |
Sep 30, 2011 | 5.810 | 5.972 | 5.810 | 5.861 | 178,728 | -0.04(-0.60%) |
Sep 29, 2011 | 5.830 | 5.912 | 5.751 | 5.897 | 197,571 | +0.14(+2.47%) |
Sep 28, 2011 | 5.751 | 5.838 | 5.684 | 5.755 | 184,006 | +0.03(+0.55%) |
Sep 27, 2011 | 5.810 | 5.861 | 5.691 | 5.723 | 198,478 | +0.00(+0.07%) |
Sep 26, 2011 | 5.798 | 5.798 | 5.577 | 5.719 | 139,359 | -0.04(-0.75%) |
Sep 23, 2011 | 5.719 | 5.786 | 5.668 | 5.763 | 107,488 | +0.05(+0.83%) |
Sep 22, 2011 | 5.624 | 5.743 | 5.609 | 5.715 | 199,469 | -0.02(-0.28%) |
Sep 21, 2011 | 5.869 | 5.970 | 5.723 | 5.731 | 104,582 | -0.15(-2.55%) |
Sep 20, 2011 | 5.865 | 5.924 | 5.766 | 5.881 | 161,806 | +0.04(+0.61%) |
Sep 19, 2011 | 5.865 | 5.975 | 5.810 | 5.845 | 110,767 | -0.08(-1.40%) |
Sep 16, 2011 | 5.944 | 5.980 | 5.885 | 5.928 | 169,162 | +0.04(+0.60%) |
Sep 15, 2011 | 5.794 | 5.897 | 5.794 | 5.893 | 89,310 | -0.02(-0.33%) |
Sep 14, 2011 | 5.838 | 5.956 | 5.759 | 5.912 | 192,646 | +0.09(+1.56%) |
Sep 13, 2011 | 5.806 | 5.873 | 5.759 | 5.822 | 76,897 | +0.03(+0.55%) |
Sep 12, 2011 | 5.691 | 5.857 | 5.684 | 5.790 | 136,670 | +0.04(+0.69%) |
Sep 09, 2011 | 5.818 | 5.869 | 5.691 | 5.751 | 101,321 | -0.08(-1.42%) |
Sep 08, 2011 | 5.838 | 5.881 | 5.822 | 5.834 | 105,585 | -0.02(-0.34%) |
Sep 07, 2011 | 5.830 | 5.873 | 5.802 | 5.853 | 129,515 | +0.08(+1.37%) |
Sep 06, 2011 | 5.597 | 5.822 | 5.597 | 5.774 | 111,968 | +0.07(+1.32%) |
Sep 02, 2011 | 5.707 | 5.834 | 5.644 | 5.699 | 90,452 | -0.08(-1.37%) |
Sep 01, 2011 | 5.885 | 5.980 | 5.755 | 5.778 | 148,112 | -0.12(-2.07%) |
Aug 31, 2011 | 5.905 | 5.948 | 5.842 | 5.901 | 244,818 | +0.02(+0.34%) |
Aug 30, 2011 | 5.893 | 5.960 | 5.838 | 5.881 | 216,180 | -0.03(-0.53%) |
Aug 29, 2011 | 5.920 | 5.964 | 5.861 | 5.912 | 182,537 | +0.05(+0.88%) |
Aug 26, 2011 | 5.818 | 5.960 | 5.751 | 5.861 | 280,656 | +0.06(+0.95%) |
Aug 25, 2011 | 5.873 | 5.920 | 5.712 | 5.806 | 116,363 | -0.07(-1.14%) |
Aug 24, 2011 | 5.810 | 5.881 | 5.735 | 5.873 | 94,807 | +0.04(+0.61%) |
Aug 23, 2011 | 5.739 | 5.861 | 5.688 | 5.838 | 242,624 | +0.13(+2.21%) |
Aug 22, 2011 | 5.818 | 5.818 | 5.672 | 5.711 | 157,623 | +0.04(+0.63%) |
Aug 19, 2011 | 5.723 | 5.838 | 5.664 | 5.676 | 122,348 | -0.07(-1.30%) |
Aug 18, 2011 | 5.810 | 5.869 | 5.723 | 5.751 | 128,150 | -0.13(-2.21%) |
Aug 17, 2011 | 5.861 | 5.909 | 5.837 | 5.881 | 89,603 | +0.02(+0.34%) |
Aug 16, 2011 | 5.869 | 5.916 | 5.719 | 5.861 | 222,365 | -0.06(-1.00%) |
Aug 15, 2011 | 5.865 | 5.920 | 5.830 | 5.920 | 159,113 | +0.11(+1.90%) |
Aug 12, 2011 | 5.897 | 5.920 | 5.751 | 5.810 | 130,663 | -0.06(-0.94%) |
Aug 11, 2011 | 5.672 | 5.901 | 5.601 | 5.865 | 255,811 | +0.34(+6.14%) |
Aug 10, 2011 | 5.822 | 5.849 | 5.526 | 5.526 | 443,694 | -0.28(-4.76%) |
Aug 09, 2011 | 5.691 | 5.802 | 5.526 | 5.802 | 454,206 | +0.26(+4.78%) |
Aug 08, 2011 | 5.652 | 5.912 | 5.534 | 5.538 | 654,638 | -0.38(-6.47%) |
Aug 05, 2011 | 6.035 | 6.102 | 5.778 | 5.920 | 322,202 | -0.10(-1.70%) |
Aug 04, 2011 | 6.212 | 6.252 | 5.999 | 6.023 | 286,258 | -0.22(-3.48%) |
Aug 03, 2011 | 6.130 | 6.276 | 6.106 | 6.240 | 344,407 | +0.09(+1.41%) |
Aug 02, 2011 | 6.173 | 6.216 | 6.134 | 6.153 | 267,240 | -0.02(-0.32%) |
Aug 01, 2011 | 6.216 | 6.216 | 6.122 | 6.173 | 158,693 | -0.00(-0.06%) |
Jul 29, 2011 | 6.126 | 6.189 | 6.118 | 6.177 | 323,097 | +0.02(+0.32%) |
Jul 28, 2011 | 6.165 | 6.181 | 6.086 | 6.157 | 129,120 | +0.02(+0.39%) |
Jul 27, 2011 | 6.157 | 6.185 | 6.078 | 6.134 | 267,927 | -0.03(-0.45%) |
Jul 26, 2011 | 6.197 | 6.216 | 6.118 | 6.161 | 104,955 | -0.02(-0.26%) |
Jul 25, 2011 | 6.114 | 6.201 | 6.114 | 6.177 | 136,189 | +0.04(+0.64%) |
Jul 22, 2011 | 6.169 | 6.212 | 6.137 | 6.137 | 118,218 | -0.04(-0.58%) |
Jul 21, 2011 | 6.141 | 6.216 | 6.141 | 6.173 | 183,104 | +0.01(+0.13%) |
Jul 20, 2011 | 6.086 | 6.177 | 6.086 | 6.165 | 155,916 | +0.06(+1.03%) |
Jul 19, 2011 | 6.177 | 6.177 | 6.019 | 6.102 | 127,712 | +0.11(+1.78%) |
Jul 18, 2011 | 6.062 | 6.141 | 5.972 | 5.995 | 137,132 | -0.10(-1.68%) |
Jul 15, 2011 | 6.082 | 6.216 | 6.062 | 6.098 | 161,079 | +0.02(+0.39%) |
Jul 14, 2011 | 6.047 | 6.137 | 5.972 | 6.074 | 175,136 | +0.01(+0.13%) |
Jul 13, 2011 | 6.007 | 6.086 | 5.940 | 6.066 | 182,187 | +0.07(+1.12%) |
Jul 12, 2011 | 5.936 | 6.019 | 5.905 | 5.999 | 216,842 | +0.06(+1.00%) |
Jul 11, 2011 | 5.991 | 6.039 | 5.897 | 5.940 | 138,284 | -0.11(-1.89%) |
Jul 08, 2011 | 6.027 | 6.070 | 5.960 | 6.055 | 108,930 | -0.04(-0.58%) |
Jul 07, 2011 | 5.976 | 6.209 | 5.960 | 6.090 | 183,454 | +0.14(+2.39%) |
Jul 06, 2011 | 5.999 | 6.035 | 5.889 | 5.948 | 239,855 | -0.04(-0.72%) |
Jul 05, 2011 | 5.984 | 5.991 | 5.889 | 5.991 | 151,393 | +0.03(+0.46%) |
Jul 01, 2011 | 5.912 | 6.106 | 5.877 | 5.964 | 186,958 | +0.07(+1.21%) |
Jun 30, 2011 | 5.999 | 6.019 | 5.873 | 5.893 | 251,114 | -0.09(-1.52%) |
Jun 29, 2011 | 5.964 | 6.118 | 5.928 | 5.984 | 127,400 | +0.05(+0.80%) |
Jun 28, 2011 | 6.023 | 6.082 | 5.877 | 5.936 | 193,436 | -0.06(-1.05%) |
Jun 27, 2011 | 5.944 | 6.055 | 5.897 | 5.999 | 174,862 | +0.02(+0.40%) |
Jun 24, 2011 | 5.810 | 5.999 | 5.806 | 5.976 | 1,025,365 | +0.17(+2.92%) |
Jun 23, 2011 | 5.664 | 5.838 | 5.664 | 5.806 | 188,810 | +0.09(+1.66%) |
Jun 22, 2011 | 5.751 | 5.853 | 5.707 | 5.711 | 87,637 | -0.06(-1.09%) |
Jun 21, 2011 | 5.822 | 5.838 | 5.731 | 5.774 | 80,019 | -0.02(-0.41%) |
Jun 20, 2011 | 5.778 | 5.826 | 5.684 | 5.798 | 94,932 | +0.11(+2.01%) |
Jun 17, 2011 | 5.838 | 5.912 | 5.648 | 5.684 | 276,161 | -0.11(-1.91%) |
Jun 16, 2011 | 5.830 | 5.964 | 5.782 | 5.794 | 190,099 | -0.03(-0.47%) |
Jun 15, 2011 | 5.924 | 5.948 | 5.782 | 5.822 | 186,606 | -0.19(-3.09%) |
Jun 14, 2011 | 5.991 | 6.035 | 5.940 | 6.007 | 94,661 | +0.06(+1.00%) |
Jun 13, 2011 | 5.936 | 6.039 | 5.889 | 5.948 | 188,985 | +0.05(+0.87%) |
Jun 10, 2011 | 5.940 | 6.015 | 5.889 | 5.897 | 177,619 | -0.05(-0.80%) |
Jun 09, 2011 | 6.027 | 6.102 | 5.932 | 5.944 | 164,206 | -0.06(-1.05%) |
Jun 08, 2011 | 5.960 | 6.102 | 5.960 | 6.007 | 138,586 | +0.02(+0.40%) |
Jun 07, 2011 | 6.031 | 6.145 | 5.980 | 5.984 | 94,780 | +0.00(+0.00%) |
Jun 06, 2011 | 6.114 | 6.134 | 5.984 | 5.984 | 141,287 | -0.07(-1.24%) |
Jun 03, 2011 | 6.118 | 6.157 | 6.051 | 6.059 | 136,749 | -0.06(-0.97%) |
May 24, 2011 | 6.205 | 6.236 | 6.118 | 6.118 | 119,596 | -0.08(-1.27%) |
May 23, 2011 | 6.157 | 6.248 | 6.157 | 6.197 | 196,897 | +0.03(+0.45%) |
May 20, 2011 | 6.209 | 6.248 | 6.161 | 6.169 | 121,811 | -0.01(-0.13%) |
May 19, 2011 | 6.260 | 6.276 | 6.126 | 6.177 | 281,031 | -0.08(-1.32%) |
May 18, 2011 | 6.276 | 6.284 | 6.256 | 6.260 | 180,130 | -0.01(-0.13%) |
May 17, 2011 | 6.212 | 6.291 | 6.181 | 6.268 | 172,782 | +0.04(+0.63%) |
May 16, 2011 | 6.220 | 6.260 | 6.209 | 6.228 | 194,688 | -0.01(-0.19%) |
May 13, 2011 | 6.256 | 6.303 | 6.220 | 6.240 | 219,819 | -0.05(-0.75%) |
May 12, 2011 | 6.276 | 6.291 | 6.209 | 6.287 | 108,041 | -0.00(-0.06%) |
May 11, 2011 | 6.295 | 6.295 | 6.236 | 6.291 | 174,880 | -0.00(-0.06%) |
May 10, 2011 | 6.256 | 6.299 | 6.193 | 6.295 | 175,311 | +0.06(+0.89%) |
May 09, 2011 | 6.201 | 6.268 | 6.118 | 6.240 | 438,014 | -0.03(-0.50%) |
May 06, 2011 | 6.240 | 6.394 | 6.240 | 6.272 | 166,258 | -0.02(-0.31%) |
May 05, 2011 | 6.260 | 6.374 | 6.244 | 6.291 | 135,160 | -0.05(-0.75%) |
May 04, 2011 | 6.331 | 6.374 | 6.236 | 6.339 | 207,657 | +0.00(+0.03%) |
May 03, 2011 | 6.347 | 6.409 | 6.303 | 6.337 | 183,302 | -0.05(-0.71%) |
May 02, 2011 | 6.351 | 6.394 | 6.256 | 6.382 | 205,810 | +0.05(+0.81%) |
Apr 29, 2011 | 6.414 | 6.414 | 6.319 | 6.331 | 462,344 | -0.10(-1.60%) |
Apr 28, 2011 | 6.327 | 6.433 | 6.307 | 6.433 | 382,789 | +0.08(+1.31%) |
Apr 27, 2011 | 6.295 | 6.355 | 6.264 | 6.351 | 175,154 | +0.07(+1.13%) |
Apr 26, 2011 | 6.256 | 6.284 | 6.246 | 6.280 | 170,788 | +0.02(+0.38%) |
Apr 25, 2011 | 6.267 | 6.268 | 6.224 | 6.256 | 89,644 | +0.03(+0.44%) |
Apr 21, 2011 | 6.264 | 6.272 | 6.212 | 6.228 | 103,510 | -0.01(-0.19%) |
Apr 20, 2011 | 6.280 | 6.280 | 6.216 | 6.240 | 118,824 | +0.02(+0.32%) |
Apr 19, 2011 | 6.252 | 6.252 | 6.216 | 6.220 | 149,607 | -0.01(-0.19%) |
Apr 18, 2011 | 6.220 | 6.269 | 6.216 | 6.232 | 156,058 | -0.05(-0.75%) |
Apr 15, 2011 | 6.228 | 6.291 | 6.216 | 6.280 | 244,810 | +0.04(+0.70%) |
Apr 14, 2011 | 6.252 | 6.291 | 6.216 | 6.236 | 195,331 | +0.01(+0.13%) |
Apr 13, 2011 | 6.272 | 6.272 | 6.216 | 6.228 | 142,827 | +0.01(+0.19%) |
Apr 12, 2011 | 6.232 | 6.291 | 6.216 | 6.216 | 224,731 | -0.04(-0.69%) |
Apr 11, 2011 | 6.374 | 6.374 | 6.244 | 6.260 | 196,707 | -0.11(-1.67%) |
Apr 08, 2011 | 6.343 | 6.366 | 6.276 | 6.366 | 255,946 | +0.05(+0.81%) |
Apr 07, 2011 | 6.315 | 6.351 | 6.256 | 6.315 | 272,832 | -0.03(-0.44%) |
Apr 06, 2011 | 6.347 | 6.355 | 6.236 | 6.343 | 324,650 | +0.02(+0.37%) |
Apr 05, 2011 | 6.268 | 6.362 | 6.257 | 6.319 | 456,456 | -0.07(-1.17%) |
Apr 04, 2011 | 6.291 | 6.394 | 6.216 | 6.394 | 704,236 | +0.13(+2.14%) |
Apr 01, 2011 | 6.177 | 6.315 | 6.161 | 6.260 | 3,447,946 | +0.03(+0.51%) |
Mar 31, 2011 | 6.512 | 6.512 | 6.177 | 6.228 | 388,370 | -0.47(-6.96%) |
Mar 30, 2011 | 6.370 | 6.694 | 6.319 | 6.694 | 134,623 | +0.32(+4.95%) |
Mar 29, 2011 | 6.406 | 6.422 | 6.315 | 6.378 | 51,784 | +0.04(+0.56%) |
Mar 28, 2011 | 6.477 | 6.556 | 6.343 | 6.343 | 38,751 | -0.13(-2.01%) |
Mar 25, 2011 | 6.599 | 6.599 | 6.453 | 6.473 | 30,742 | -0.12(-1.80%) |
Mar 24, 2011 | 6.611 | 6.631 | 6.461 | 6.591 | 32,179 | -0.02(-0.30%) |
Mar 23, 2011 | 6.560 | 6.623 | 6.544 | 6.611 | 26,856 | +0.06(+0.90%) |
Mar 22, 2011 | 6.619 | 6.619 | 6.552 | 6.552 | 31,394 | -0.05(-0.78%) |
Mar 21, 2011 | 6.386 | 6.623 | 6.362 | 6.603 | 70,264 | +0.22(+3.53%) |
Mar 18, 2011 | 6.390 | 6.544 | 6.319 | 6.378 | 77,252 | -0.01(-0.12%) |
Mar 17, 2011 | 6.335 | 6.426 | 6.236 | 6.386 | 66,520 | +0.13(+2.15%) |
Mar 16, 2011 | 6.244 | 6.524 | 6.118 | 6.252 | 53,849 | -0.11(-1.80%) |
Mar 15, 2011 | 6.303 | 6.453 | 6.303 | 6.366 | 83,576 | -0.09(-1.35%) |
Mar 14, 2011 | 6.398 | 6.481 | 6.331 | 6.453 | 16,838 | +0.00(+0.00%) |
Mar 11, 2011 | 6.449 | 6.512 | 6.347 | 6.453 | 70,269 | +0.01(+0.18%) |
Mar 10, 2011 | 6.591 | 6.694 | 6.394 | 6.441 | 173,205 | -0.21(-3.09%) |
Mar 09, 2011 | 6.710 | 6.726 | 6.524 | 6.647 | 49,625 | -0.04(-0.59%) |
Mar 08, 2011 | 6.603 | 6.761 | 6.603 | 6.686 | 50,685 | +0.11(+1.68%) |
Mar 07, 2011 | 6.828 | 6.828 | 6.568 | 6.576 | 66,094 | -0.22(-3.25%) |
Mar 04, 2011 | 6.749 | 6.820 | 6.749 | 6.797 | 60,652 | +0.02(+0.29%) |
Mar 03, 2011 | 6.749 | 6.802 | 6.743 | 6.777 | 37,783 | +0.06(+0.82%) |
Mar 02, 2011 | 6.828 | 6.828 | 6.678 | 6.722 | 64,255 | -0.06(-0.87%) |
Mar 01, 2011 | 6.915 | 6.931 | 6.678 | 6.781 | 87,136 | -0.04(-0.58%) |
Feb 28, 2011 | 6.856 | 6.856 | 6.801 | 6.820 | 47,391 | -0.03(-0.46%) |
Feb 25, 2011 | 6.674 | 6.860 | 6.619 | 6.852 | 53,798 | +0.18(+2.72%) |
Feb 24, 2011 | 6.686 | 6.808 | 6.655 | 6.670 | 65,575 | +0.03(+0.48%) |
Feb 23, 2011 | 6.757 | 6.864 | 6.635 | 6.639 | 61,381 | -0.08(-1.18%) |
Feb 22, 2011 | 6.737 | 6.887 | 6.718 | 6.718 | 56,200 | -0.09(-1.33%) |
Feb 18, 2011 | 6.840 | 6.840 | 6.757 | 6.808 | 35,756 | +0.00(+0.06%) |
Feb 17, 2011 | 6.765 | 6.828 | 6.662 | 6.804 | 53,722 | +0.06(+0.82%) |
Feb 16, 2011 | 6.694 | 6.828 | 6.686 | 6.749 | 44,893 | +0.05(+0.77%) |
Feb 15, 2011 | 6.694 | 6.781 | 6.607 | 6.698 | 42,671 | -0.03(-0.41%) |
Feb 14, 2011 | 6.789 | 6.836 | 6.722 | 6.726 | 50,066 | -0.06(-0.87%) |
Feb 11, 2011 | 6.599 | 6.793 | 6.599 | 6.785 | 79,418 | +0.19(+2.87%) |
Feb 10, 2011 | 6.643 | 6.757 | 6.564 | 6.595 | 45,597 | -0.07(-1.01%) |
Feb 09, 2011 | 6.844 | 6.844 | 6.619 | 6.662 | 47,606 | -0.19(-2.71%) |
Feb 08, 2011 | 6.820 | 6.848 | 6.473 | 6.848 | 53,304 | +0.03(+0.41%) |
Feb 07, 2011 | 6.793 | 6.891 | 6.674 | 6.820 | 76,976 | +0.08(+1.17%) |
Feb 04, 2011 | 6.690 | 6.763 | 6.647 | 6.741 | 81,073 | +0.02(+0.29%) |
Feb 03, 2011 | 6.532 | 6.765 | 6.473 | 6.722 | 50,304 | +0.21(+3.15%) |
Feb 02, 2011 | 6.374 | 6.587 | 6.374 | 6.516 | 21,031 | +0.16(+2.48%) |
Feb 01, 2011 | 6.394 | 6.500 | 6.355 | 6.359 | 114,978 | -0.00(-0.06%) |
Jan 31, 2011 | 6.465 | 6.501 | 6.319 | 6.362 | 61,665 | -0.03(-0.49%) |
Jan 28, 2011 | 6.595 | 6.705 | 6.370 | 6.394 | 84,123 | -0.18(-2.70%) |
Jan 27, 2011 | 6.564 | 6.655 | 6.445 | 6.572 | 59,707 | +0.03(+0.48%) |
Jan 26, 2011 | 6.552 | 6.655 | 6.505 | 6.540 | 55,255 | +0.04(+0.55%) |
Jan 25, 2011 | 6.437 | 6.532 | 6.390 | 6.505 | 69,669 | +0.06(+0.98%) |
Jan 24, 2011 | 6.252 | 6.576 | 6.236 | 6.441 | 105,580 | +0.19(+2.97%) |
Jan 21, 2011 | 6.252 | 6.299 | 6.197 | 6.256 | 143,582 | +0.01(+0.19%) |
Jan 20, 2011 | 6.501 | 6.749 | 6.244 | 6.244 | 349,170 | -0.30(-4.64%) |
Jan 19, 2011 | 6.844 | 6.856 | 6.445 | 6.548 | 202,382 | -0.33(-4.76%) |
Jan 18, 2011 | 6.816 | 6.876 | 6.749 | 6.876 | 93,475 | +0.02(+0.35%) |
Jan 14, 2011 | 6.911 | 6.947 | 6.816 | 6.852 | 66,193 | +0.00(+0.00%) |
Jan 13, 2011 | 6.895 | 6.958 | 6.848 | 6.852 | 73,300 | +0.00(+0.00%) |
Jan 12, 2011 | 6.844 | 6.903 | 6.833 | 6.852 | 76,540 | +0.03(+0.40%) |
Jan 11, 2011 | 6.887 | 6.954 | 6.741 | 6.824 | 87,701 | -0.07(-0.97%) |
Jan 10, 2011 | 6.824 | 6.954 | 6.824 | 6.891 | 102,388 | -0.03(-0.40%) |
Jan 07, 2011 | 6.994 | 6.994 | 6.824 | 6.919 | 42,382 | -0.03(-0.40%) |
Jan 06, 2011 | 6.702 | 6.986 | 6.702 | 6.947 | 62,144 | +0.02(+0.34%) |
Jan 05, 2011 | 6.789 | 6.978 | 6.789 | 6.923 | 47,317 | +0.15(+2.27%) |
Jan 04, 2011 | 7.006 | 7.101 | 6.733 | 6.769 | 130,957 | -0.18(-2.56%) |
Jan 03, 2011 | 6.832 | 6.994 | 6.814 | 6.947 | 130,311 | +0.19(+2.80%) |
Dec 31, 2010 | 7.006 | 7.006 | 6.757 | 6.757 | 91,276 | -0.33(-4.62%) |
Dec 30, 2010 | 6.643 | 7.085 | 6.643 | 7.085 | 468,356 | +0.46(+6.97%) |
Dec 29, 2010 | 6.793 | 6.840 | 6.595 | 6.623 | 81,587 | -0.02(-0.36%) |
Dec 28, 2010 | 6.753 | 6.852 | 6.639 | 6.647 | 44,513 | -0.07(-1.06%) |
Dec 27, 2010 | 6.564 | 6.915 | 6.564 | 6.718 | 106,840 | +0.17(+2.65%) |
Dec 23, 2010 | 6.551 | 6.832 | 6.512 | 6.544 | 69,304 | -0.01(-0.18%) |
Dec 22, 2010 | 6.505 | 6.698 | 6.433 | 6.556 | 74,660 | +0.08(+1.22%) |
Dec 21, 2010 | 6.564 | 6.611 | 6.437 | 6.477 | 61,903 | -0.09(-1.32%) |
Dec 20, 2010 | 6.623 | 6.749 | 6.493 | 6.564 | 82,905 | -0.06(-0.89%) |
Dec 17, 2010 | 6.595 | 6.627 | 6.418 | 6.623 | 332,527 | +0.06(+0.84%) |
Dec 16, 2010 | 6.390 | 6.670 | 6.390 | 6.568 | 148,738 | +0.04(+0.60%) |
Dec 15, 2010 | 6.749 | 6.749 | 6.426 | 6.528 | 200,862 | -0.25(-3.67%) |
Dec 14, 2010 | 6.706 | 6.844 | 6.611 | 6.777 | 100,845 | +0.11(+1.60%) |
Dec 13, 2010 | 6.789 | 6.818 | 6.524 | 6.670 | 134,314 | -0.04(-0.65%) |
Dec 10, 2010 | 6.678 | 7.022 | 6.670 | 6.714 | 100,868 | -0.00(-0.06%) |
Dec 09, 2010 | 6.777 | 6.789 | 6.639 | 6.718 | 70,634 | -0.00(-0.06%) |
Dec 08, 2010 | 6.737 | 6.850 | 6.627 | 6.722 | 84,372 | +0.01(+0.18%) |
Dec 07, 2010 | 6.757 | 6.816 | 6.611 | 6.710 | 132,936 | +0.02(+0.29%) |
Dec 06, 2010 | 6.576 | 6.835 | 6.507 | 6.690 | 57,573 | +0.08(+1.25%) |
Dec 03, 2010 | 6.572 | 6.670 | 6.501 | 6.607 | 47,282 | -0.07(-1.01%) |
Dec 02, 2010 | 6.414 | 6.710 | 6.382 | 6.674 | 67,586 | +0.32(+4.97%) |
Dec 01, 2010 | 6.386 | 6.603 | 6.315 | 6.359 | 151,135 | -0.05(-0.74%) |
Nov 30, 2010 | 6.836 | 6.966 | 6.398 | 6.406 | 645,568 | -0.45(-6.56%) |
Nov 29, 2010 | 6.828 | 6.986 | 6.698 | 6.856 | 227,321 | -0.02(-0.29%) |
Nov 26, 2010 | 6.635 | 6.876 | 6.591 | 6.876 | 37,877 | +0.24(+3.57%) |
Nov 24, 2010 | 6.532 | 6.639 | 6.639 | 6.639 | 116,338 | +0.14(+2.13%) |
Nov 23, 2010 | 6.457 | 6.528 | 6.304 | 6.501 | 79,423 | +0.03(+0.49%) |
Nov 22, 2010 | 6.323 | 6.512 | 6.244 | 6.469 | 354,944 | +0.10(+1.61%) |
Nov 19, 2010 | 6.280 | 6.432 | 6.280 | 6.366 | 59,225 | +0.09(+1.38%) |
Nov 18, 2010 | 6.284 | 6.335 | 6.280 | 6.280 | 51,024 | -0.05(-0.81%) |
Nov 17, 2010 | 6.477 | 6.497 | 6.284 | 6.331 | 100,645 | -0.13(-2.08%) |
Nov 16, 2010 | 6.508 | 6.591 | 6.343 | 6.465 | 151,852 | -0.09(-1.44%) |
Nov 15, 2010 | 6.457 | 6.651 | 6.406 | 6.560 | 158,186 | +0.15(+2.34%) |
Nov 12, 2010 | 6.181 | 6.520 | 6.181 | 6.410 | 118,350 | +0.08(+1.25%) |
Nov 11, 2010 | 6.145 | 6.623 | 6.145 | 6.331 | 212,643 | +0.17(+2.75%) |
Nov 10, 2010 | 6.228 | 6.240 | 6.161 | 6.161 | 138,528 | -0.12(-1.89%) |
Nov 09, 2010 | 6.287 | 6.343 | 6.240 | 6.280 | 117,215 | -0.04(-0.62%) |
Nov 08, 2010 | 6.414 | 6.489 | 6.311 | 6.319 | 82,119 | -0.10(-1.54%) |
Nov 05, 2010 | 6.481 | 6.481 | 6.335 | 6.418 | 71,085 | -0.05(-0.79%) |
Nov 04, 2010 | 6.276 | 6.477 | 6.232 | 6.469 | 179,081 | +0.19(+3.08%) |
Nov 03, 2010 | 6.216 | 6.287 | 6.145 | 6.276 | 68,131 | +0.04(+0.70%) |
Nov 02, 2010 | 6.216 | 6.276 | 6.177 | 6.232 | 93,034 | +0.07(+1.15%) |