Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.146	7.199	7.073	7.073	0	-0.07(-0.96%)
Oct 30, 2013	7.222	7.222	7.138	7.142	351,521	-0.08(-1.06%)
Oct 29, 2013	7.170	7.222	7.118	7.218	0	+0.07(+1.01%)
Oct 28, 2013	7.166	7.170	7.090	7.146	0	-0.01(-0.11%)
Oct 25, 2013	7.146	7.166	7.097	7.154	0	+0.04(+0.51%)
Oct 24, 2013	7.057	7.122	7.023	7.118	599,188	+0.08(+1.20%)
Oct 23, 2013	6.901	7.041	6.884	7.033	0	+0.13(+1.86%)
Oct 22, 2013	6.925	6.945	6.876	6.905	507,756	-0.01(-0.17%)
Oct 21, 2013	6.993	7.005	6.892	6.917	426,080	-0.08(-1.21%)
Oct 18, 2013	7.021	7.025	6.941	7.001	574,197	+0.04(+0.52%)
Oct 17, 2013	6.880	7.013	6.876	6.965	343,859	+0.08(+1.23%)
Oct 16, 2013	6.872	6.917	6.836	6.880	351,351	+0.06(+0.88%)
Oct 15, 2013	6.884	6.901	6.800	6.820	241,108	-0.07(-0.99%)
Oct 14, 2013	6.868	6.905	6.832	6.888	337,505	-0.02(-0.23%)
Oct 11, 2013	6.788	6.905	6.788	6.905	0	+0.11(+1.60%)
Oct 10, 2013	6.800	6.848	6.772	6.796	391,825	+0.04(+0.54%)
Oct 09, 2013	6.724	6.796	6.720	6.760	0	+0.03(+0.48%)
Oct 08, 2013	6.772	6.784	6.720	6.728	357,102	-0.02(-0.36%)
Oct 07, 2013	6.780	6.828	6.752	6.752	0	-0.05(-0.77%)
Oct 04, 2013	6.784	6.828	6.764	6.804	0	+0.04(+0.59%)
Oct 03, 2013	6.905	6.905	6.756	6.764	0	-0.13(-1.92%)
Oct 02, 2013	6.901	6.929	6.860	6.896	564,995	-0.06(-0.87%)
Oct 01, 2013	6.973	6.985	6.913	6.957	706,510	-0.11(-1.59%)
Sep 27, 2013	7.077	7.089	7.005	7.069	0	+0.00(+0.06%)
Sep 26, 2013	7.041	7.097	7.013	7.065	927,900	+0.02(+0.23%)
Sep 25, 2013	7.005	7.077	6.953	7.049	782,033	+0.08(+1.10%)
Sep 24, 2013	6.868	6.989	6.840	6.973	988,279	+0.08(+1.23%)
Sep 23, 2013	6.856	6.917	6.832	6.888	629,632	+0.01(+0.12%)
Sep 20, 2013	6.868	6.913	6.816	6.880	0	+0.05(+0.71%)
Sep 19, 2013	6.917	6.925	6.812	6.832	754,123	-0.10(-1.51%)
Sep 18, 2013	6.888	6.937	6.828	6.937	0	+0.02(+0.29%)
Sep 17, 2013	6.937	6.945	6.812	6.917	0	+0.02(+0.23%)
Sep 16, 2013	6.929	7.005	6.872	6.901	0	+0.01(+0.18%)
Sep 13, 2013	6.840	6.913	6.828	6.888	0	+0.04(+0.53%)
Sep 12, 2013	6.812	6.860	6.752	6.852	0	-0.10(-1.45%)
Sep 11, 2013	7.037	7.089	6.905	6.953	0	-0.10(-1.37%)
Sep 10, 2013	6.911	7.093	6.864	7.049	605,126	+0.14(+2.06%)
Sep 09, 2013	6.895	6.931	6.832	6.907	0	+0.05(+0.75%)
Sep 06, 2013	6.903	6.903	6.765	6.856	0	-0.01(-0.11%)
Sep 05, 2013	6.903	6.903	6.808	6.864	0	-0.03(-0.40%)
Sep 04, 2013	6.887	6.907	6.844	6.891	0	+0.03(+0.46%)
Sep 03, 2013	6.879	6.879	6.773	6.860	0	+0.04(+0.58%)
Aug 30, 2013	6.848	6.883	6.769	6.820	0	-0.04(-0.52%)
Aug 29, 2013	6.722	6.860	6.722	6.856	608,975	+0.15(+2.18%)
Aug 28, 2013	6.631	6.726	6.623	6.710	0	+0.09(+1.43%)
Aug 27, 2013	6.710	6.718	6.611	6.615	811,535	-0.12(-1.76%)
Aug 26, 2013	6.781	6.812	6.730	6.733	0	-0.06(-0.81%)
Aug 23, 2013	6.773	6.804	6.710	6.789	0	+0.01(+0.12%)
Aug 22, 2013	6.852	6.852	6.769	6.781	459,778	-0.05(-0.69%)
Aug 21, 2013	6.840	6.864	6.781	6.828	0	-0.01(-0.12%)
Aug 20, 2013	6.761	6.848	6.749	6.836	391,228	+0.10(+1.52%)
Aug 19, 2013	6.785	6.824	6.710	6.733	487,972	-0.02(-0.23%)
Aug 16, 2013	6.718	6.808	6.718	6.749	0	+0.01(+0.18%)
Aug 15, 2013	6.726	6.773	6.706	6.737	583,228	-0.02(-0.23%)
Aug 14, 2013	6.781	6.781	6.726	6.753	558,353	+0.00(+0.00%)
Aug 13, 2013	6.773	6.773	6.643	6.753	635,671	+0.00(+0.06%)
Aug 12, 2013	6.777	6.797	6.678	6.749	706,567	-0.04(-0.58%)
Aug 09, 2013	6.710	6.844	6.635	6.789	673,762	+0.05(+0.70%)
Aug 08, 2013	7.026	7.104	6.714	6.741	905,213	-0.30(-4.26%)
Aug 07, 2013	7.045	7.085	6.939	7.041	1,252,797	-0.02(-0.34%)
Aug 06, 2013	7.191	7.210	7.053	7.065	529,472	-0.15(-2.13%)
Aug 05, 2013	7.254	7.254	7.164	7.219	596,976	-0.03(-0.38%)
Aug 02, 2013	7.172	7.250	7.124	7.247	389,351	+0.10(+1.44%)
Aug 01, 2013	7.199	7.227	7.085	7.144	519,462	-0.03(-0.44%)
Jul 31, 2013	7.203	7.223	7.140	7.176	0	+0.00(+0.06%)
Jul 30, 2013	7.325	7.349	7.164	7.172	0	-0.12(-1.62%)
Jul 29, 2013	7.247	7.337	7.247	7.290	0	+0.01(+0.16%)
Jul 26, 2013	7.247	7.353	7.231	7.278	0	-0.02(-0.27%)
Jul 25, 2013	7.223	7.306	7.223	7.298	0	+0.04(+0.54%)
Jul 24, 2013	7.341	7.341	7.156	7.258	0	-0.04(-0.59%)
Jul 23, 2013	7.282	7.400	7.274	7.302	0	+0.04(+0.49%)
Jul 22, 2013	7.280	7.295	7.183	7.266	0	+0.05(+0.66%)
Jul 19, 2013	7.211	7.243	7.179	7.219	0	+0.02(+0.22%)
Jul 18, 2013	7.148	7.211	7.108	7.203	0	+0.05(+0.72%)
Jul 17, 2013	7.156	7.223	7.144	7.152	470,893	+0.00(+0.00%)
Jul 16, 2013	7.211	7.217	7.148	7.152	0	-0.04(-0.55%)
Jul 15, 2013	7.132	7.207	7.132	7.191	0	+0.07(+1.00%)
Jul 12, 2013	7.108	7.160	7.089	7.120	0	+0.02(+0.28%)
Jul 11, 2013	7.101	7.124	6.998	7.101	0	+0.05(+0.73%)
Jul 10, 2013	7.053	7.081	7.002	7.049	0	+0.00(+0.00%)
Jul 09, 2013	7.045	7.093	6.978	7.049	0	+0.04(+0.56%)
Jul 08, 2013	7.022	7.077	6.982	7.010	0	-0.01(-0.11%)
Jul 05, 2013	7.104	7.124	6.895	7.018	0	-0.02(-0.28%)
Jul 03, 2013	7.065	7.081	6.943	7.037	0	-0.06(-0.89%)
Jul 02, 2013	6.907	7.132	6.886	7.101	0	+0.19(+2.80%)
Jul 01, 2013	6.947	6.947	6.883	6.907	0	+0.00(+0.00%)
Jun 28, 2013	6.907	6.931	6.868	6.907	5,431,070	+0.06(+0.86%)
Jun 26, 2013	6.939	6.947	6.828	6.848	0	-0.05(-0.74%)
Jun 25, 2013	6.879	6.923	6.816	6.899	0	+0.04(+0.63%)
Jun 24, 2013	6.895	6.903	6.658	6.856	0	-0.06(-0.80%)
Jun 21, 2013	6.923	6.947	6.856	6.911	1,154,506	+0.02(+0.29%)
Jun 20, 2013	6.958	6.958	6.856	6.891	0	-0.09(-1.36%)
Jun 19, 2013	7.069	7.112	6.986	6.986	0	-0.06(-0.84%)
Jun 18, 2013	7.045	7.094	6.947	7.045	825,766	-0.01(-0.11%)
Jun 17, 2013	7.006	7.136	6.998	7.053	0	+0.11(+1.65%)
Jun 14, 2013	6.931	7.014	6.852	6.939	0	-0.01(-0.17%)
Jun 13, 2013	7.014	7.014	6.907	6.951	505,831	-0.04(-0.51%)
Jun 12, 2013	6.951	7.002	6.840	6.986	858,526	+0.03(+0.45%)
Jun 11, 2013	6.824	7.018	6.808	6.954	1,217,605	-0.02(-0.34%)
Jun 10, 2013	7.026	7.049	6.907	6.978	0	-0.03(-0.45%)
Jun 07, 2013	6.927	7.026	6.911	7.010	0	+0.13(+1.83%)
Jun 06, 2013	6.797	6.895	6.793	6.883	414,157	+0.07(+0.98%)
Jun 05, 2013	6.954	6.956	6.793	6.816	0	-0.13(-1.82%)
Jun 04, 2013	6.907	6.951	6.876	6.943	0	+0.05(+0.74%)
Jun 03, 2013	6.943	7.029	6.848	6.891	1,008,754	-0.02(-0.29%)
May 31, 2013	7.041	7.065	6.887	6.911	1,914,016	-0.19(-2.61%)
May 30, 2013	6.947	7.168	6.899	7.097	1,772,473	+0.16(+2.28%)
May 29, 2013	6.927	6.998	6.797	6.939	1,322,700	+0.00(+0.06%)
May 28, 2013	6.919	6.958	6.846	6.935	1,302,216	+0.09(+1.33%)
May 24, 2013	6.808	6.844	6.808	6.844	0	+0.03(+0.46%)
May 23, 2013	6.852	6.883	6.808	6.812	0	-0.07(-1.03%)
May 22, 2013	6.895	6.934	6.868	6.883	0	-0.01(-0.17%)
May 21, 2013	6.978	6.978	6.893	6.895	0	-0.08(-1.13%)
May 20, 2013	6.927	6.978	6.907	6.974	0	+0.07(+0.97%)
May 17, 2013	6.966	7.006	6.887	6.907	0	-0.06(-0.85%)
May 16, 2013	6.899	6.986	6.899	6.966	1,198,256	+0.04(+0.63%)
May 15, 2013	6.899	6.931	6.893	6.923	0	+0.02(+0.29%)
May 13, 2013	6.935	6.935	6.895	6.903	0	-0.04(-0.57%)
May 10, 2013	6.966	6.966	6.899	6.943	0	-0.00(-0.03%)
May 09, 2013	6.919	6.949	6.895	6.945	0	+0.02(+0.31%)
May 08, 2013	6.907	6.947	6.895	6.923	0	-0.01(-0.17%)
May 07, 2013	6.848	6.951	6.828	6.935	0	-0.10(-1.40%)
May 06, 2013	6.966	7.049	6.919	7.033	1,089,708	+0.07(+0.96%)
May 03, 2013	6.907	6.974	6.808	6.966	0	+0.16(+2.32%)
May 02, 2013	6.773	6.868	6.773	6.808	0	+0.05(+0.76%)
May 01, 2013	6.947	6.947	6.749	6.757	0	-0.20(-2.89%)
Apr 30, 2013	6.907	6.990	6.812	6.958	0	+0.04(+0.63%)
Apr 29, 2013	6.883	6.947	6.868	6.915	1,015,955	+0.05(+0.75%)
Apr 26, 2013	6.868	6.895	6.840	6.864	950,496	+0.02(+0.35%)
Apr 25, 2013	6.785	6.856	6.749	6.840	828,837	+0.07(+1.11%)
Apr 24, 2013	6.808	6.848	6.749	6.765	1,227,329	-0.06(-0.92%)
Apr 23, 2013	6.730	6.887	6.674	6.828	2,373,693	+0.14(+2.06%)
Apr 22, 2013	6.508	6.710	6.489	6.690	2,404,020	+0.26(+4.05%)
Apr 19, 2013	6.327	6.437	6.299	6.430	489,773	+0.11(+1.69%)
Apr 18, 2013	6.347	6.374	6.295	6.323	1,010,533	-0.02(-0.31%)
Apr 17, 2013	6.418	6.461	6.343	6.343	647,407	-0.12(-1.83%)
Apr 16, 2013	6.433	6.524	6.414	6.461	1,007,660	+0.04(+0.68%)
Apr 15, 2013	6.552	6.587	6.414	6.418	816,987	-0.17(-2.58%)
Apr 12, 2013	6.627	6.639	6.572	6.587	444,434	-0.04(-0.60%)
Apr 11, 2013	6.639	6.662	6.576	6.627	873,137	-0.06(-0.83%)
Apr 10, 2013	6.643	6.706	6.643	6.682	594,265	+0.04(+0.59%)
Apr 09, 2013	6.730	6.730	6.631	6.643	589,674	-0.06(-0.94%)
Apr 08, 2013	6.674	6.710	6.623	6.706	658,542	+0.02(+0.35%)
Apr 05, 2013	6.603	6.694	6.599	6.682	976,800	+0.01(+0.18%)
Apr 04, 2013	6.662	6.710	6.643	6.670	1,253,920	+0.02(+0.30%)
Apr 03, 2013	6.710	6.816	6.599	6.651	3,166,553	+0.15(+2.25%)
Apr 02, 2013	6.528	6.532	6.464	6.505	584,231	+0.02(+0.30%)
Apr 01, 2013	6.516	6.532	6.437	6.485	492,408	-0.03(-0.48%)
Mar 28, 2013	6.512	6.532	6.457	6.516	568,503	+0.03(+0.43%)
Mar 27, 2013	6.426	6.516	6.388	6.489	463,038	+0.02(+0.37%)
Mar 26, 2013	6.335	6.469	6.335	6.465	366,576	+0.13(+2.12%)
Mar 25, 2013	6.414	6.457	6.319	6.331	446,448	-0.04(-0.68%)
Mar 22, 2013	6.386	6.414	6.355	6.374	326,487	+0.01(+0.12%)
Mar 21, 2013	6.351	6.445	6.331	6.366	455,706	+0.02(+0.25%)
Mar 20, 2013	6.410	6.485	6.315	6.351	726,618	-0.06(-0.98%)
Mar 19, 2013	6.461	6.505	6.400	6.414	446,501	-0.06(-0.91%)
Mar 18, 2013	6.449	6.528	6.449	6.473	335,096	-0.03(-0.43%)
Mar 15, 2013	6.520	6.532	6.453	6.501	708,179	-0.02(-0.24%)
Mar 14, 2013	6.465	6.520	6.437	6.516	471,597	+0.05(+0.79%)
Mar 13, 2013	6.437	6.508	6.398	6.465	453,347	+0.02(+0.24%)
Mar 12, 2013	6.394	6.516	6.394	6.449	456,991	-0.06(-0.97%)
Mar 11, 2013	6.501	6.552	6.473	6.512	498,732	+0.02(+0.36%)
Mar 08, 2013	6.410	6.512	6.398	6.489	633,201	+0.05(+0.74%)
Mar 07, 2013	6.461	6.512	6.406	6.441	532,520	-0.01(-0.18%)
Mar 06, 2013	6.433	6.511	6.394	6.453	899,127	-0.06(-0.91%)
Mar 05, 2013	6.524	6.548	6.457	6.512	430,616	-0.01(-0.18%)
Mar 04, 2013	6.583	6.583	6.449	6.524	732,871	-0.05(-0.78%)
Mar 01, 2013	6.461	6.587	6.433	6.576	655,963	+0.09(+1.40%)
Feb 28, 2013	6.449	6.505	6.430	6.485	717,662	+0.06(+0.92%)
Feb 27, 2013	6.406	6.493	6.406	6.426	403,896	+0.02(+0.31%)
Feb 26, 2013	6.437	6.457	6.359	6.406	444,290	-0.02(-0.31%)
Feb 22, 2013	6.402	6.493	6.382	6.426	559,977	+0.04(+0.68%)
Feb 21, 2013	6.359	6.430	6.323	6.382	772,563	+0.02(+0.37%)
Feb 20, 2013	6.406	6.465	6.351	6.359	702,111	-0.03(-0.49%)
Feb 19, 2013	6.390	6.406	6.331	6.390	694,804	+0.02(+0.25%)
Feb 15, 2013	6.394	6.394	6.315	6.374	450,467	+0.00(+0.00%)
Feb 14, 2013	6.374	6.390	6.295	6.374	552,138	-0.02(-0.31%)
Feb 13, 2013	6.299	6.402	6.299	6.394	548,110	+0.09(+1.38%)
Feb 12, 2013	6.370	6.370	6.272	6.307	420,496	-0.05(-0.81%)
Feb 11, 2013	6.386	6.398	6.295	6.359	651,864	-0.02(-0.25%)
Feb 08, 2013	6.355	6.374	6.276	6.374	464,325	+0.05(+0.81%)
Feb 07, 2013	6.355	6.355	6.264	6.323	517,291	-0.01(-0.19%)
Feb 06, 2013	6.307	6.351	6.264	6.335	407,028	+0.05(+0.82%)
Feb 04, 2013	6.359	6.359	6.264	6.284	425,275	-0.07(-1.06%)
Feb 01, 2013	6.406	6.406	6.319	6.351	657,103	-0.00(-0.06%)
Jan 31, 2013	6.327	6.406	6.307	6.355	1,981,050	+0.04(+0.56%)
Jan 30, 2013	6.299	6.362	6.264	6.319	806,632	+0.01(+0.13%)
Jan 29, 2013	6.355	6.355	6.280	6.311	616,451	-0.02(-0.37%)
Jan 28, 2013	6.307	6.349	6.264	6.335	796,498	+0.05(+0.82%)
Jan 25, 2013	6.315	6.319	6.272	6.284	678,877	+0.00(+0.06%)
Jan 24, 2013	6.276	6.315	6.276	6.280	910,769	+0.00(+0.00%)
Jan 23, 2013	6.276	6.311	6.276	6.280	984,789	+0.00(+0.00%)
Jan 22, 2013	6.315	6.315	6.264	6.280	588,726	+0.00(+0.00%)
Jan 18, 2013	6.291	6.303	6.256	6.280	780,458	+0.01(+0.13%)
Jan 17, 2013	6.295	6.303	6.256	6.272	963,243	-0.02(-0.25%)
Jan 16, 2013	6.244	6.315	6.236	6.287	1,598,667	+0.04(+0.70%)
Jan 15, 2013	6.216	6.272	6.212	6.244	5,997,511	-0.13(-2.04%)
Jan 14, 2013	6.422	6.453	6.319	6.374	339,844	-0.05(-0.74%)
Jan 11, 2013	6.501	6.520	6.414	6.422	213,738	-0.04(-0.61%)
Jan 10, 2013	6.552	6.599	6.390	6.461	341,655	-0.07(-1.15%)
Jan 09, 2013	6.477	6.548	6.445	6.536	226,652	+0.07(+1.10%)
Jan 08, 2013	6.493	6.493	6.366	6.465	359,421	-0.05(-0.73%)
Jan 07, 2013	6.414	6.520	6.362	6.512	427,553	+0.09(+1.48%)
Jan 04, 2013	6.362	6.473	6.331	6.418	506,470	+0.09(+1.43%)
Jan 03, 2013	6.355	6.370	6.287	6.327	194,817	-0.02(-0.31%)
Jan 02, 2013	6.307	6.355	6.268	6.347	426,359	+0.03(+0.44%)
Dec 31, 2012	6.173	6.323	6.130	6.319	216,350	+0.16(+2.56%)
Dec 28, 2012	6.268	6.355	6.122	6.161	333,588	-0.09(-1.51%)
Dec 27, 2012	6.295	6.331	6.216	6.256	300,813	-0.04(-0.69%)
Dec 26, 2012	6.252	6.347	6.233	6.299	117,111	+0.06(+1.01%)
Dec 24, 2012	6.335	6.337	6.209	6.236	108,560	-0.12(-1.86%)
Dec 21, 2012	6.240	6.355	6.240	6.355	588,688	+0.08(+1.26%)
Dec 20, 2012	6.216	6.315	6.201	6.276	241,648	+0.04(+0.57%)
Dec 19, 2012	6.272	6.335	6.236	6.240	393,653	+0.00(+0.07%)
Dec 18, 2012	6.141	6.272	6.134	6.236	323,727	+0.12(+1.94%)
Dec 17, 2012	6.078	6.204	6.078	6.118	259,617	+0.04(+0.65%)
Dec 14, 2012	6.059	6.157	6.059	6.078	259,353	+0.01(+0.20%)
Dec 13, 2012	6.047	6.153	6.047	6.066	201,318	+0.01(+0.13%)
Dec 12, 2012	6.173	6.212	6.039	6.059	524,719	-0.25(-4.00%)
Dec 11, 2012	6.252	6.331	6.228	6.311	495,752	+0.08(+1.27%)
Dec 10, 2012	6.169	6.244	6.082	6.232	257,131	+0.08(+1.28%)
Dec 07, 2012	6.205	6.263	6.088	6.153	274,355	-0.01(-0.13%)
Dec 06, 2012	6.153	6.197	6.118	6.161	185,465	+0.03(+0.52%)
Dec 05, 2012	6.149	6.205	6.123	6.130	223,059	-0.04(-0.71%)
Dec 04, 2012	6.122	6.216	6.122	6.173	299,524	-0.07(-1.07%)
Nov 30, 2012	6.256	6.280	6.177	6.240	361,347	+0.00(+0.06%)
Nov 29, 2012	6.173	6.311	6.102	6.236	503,295	+0.13(+2.20%)
Nov 28, 2012	6.134	6.177	6.047	6.102	411,586	-0.07(-1.21%)
Nov 27, 2012	6.216	6.236	6.118	6.177	271,441	-0.02(-0.38%)
Nov 26, 2012	6.260	6.260	6.126	6.201	252,110	-0.02(-0.25%)
Nov 23, 2012	6.145	6.232	6.102	6.216	178,080	+0.12(+1.94%)
Nov 21, 2012	6.078	6.110	5.987	6.098	251,535	-0.00(-0.06%)
Nov 20, 2012	6.137	6.181	6.039	6.102	205,136	-0.01(-0.13%)
Nov 19, 2012	6.220	6.220	6.062	6.110	364,199	-0.10(-1.58%)
Nov 16, 2012	6.062	6.212	5.940	6.208	600,429	+0.12(+2.00%)
Nov 15, 2012	5.822	6.118	5.822	6.086	482,084	+0.26(+4.54%)
Nov 14, 2012	6.039	6.090	5.684	5.822	1,131,870	-0.22(-3.72%)
Nov 13, 2012	6.153	6.189	6.035	6.047	451,450	-0.11(-1.86%)
Nov 12, 2012	6.098	6.212	6.098	6.161	193,778	+0.06(+0.91%)
Nov 09, 2012	6.193	6.205	6.098	6.106	389,850	-0.04(-0.71%)
Nov 08, 2012	6.149	6.201	6.149	6.149	371,539	+0.00(+0.00%)
Nov 07, 2012	6.177	6.291	6.118	6.149	550,575	-0.03(-0.45%)
Nov 06, 2012	6.205	6.224	6.157	6.177	256,245	-0.03(-0.45%)
Nov 05, 2012	6.169	6.315	6.157	6.205	177,550	+0.02(+0.26%)
Nov 02, 2012	6.315	6.315	6.173	6.189	293,306	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.