Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 47.96 | 47.98 | 47.84 | 47.85 | 20,590,244 | +0.56(+1.18%) |
Jul 26, 2019 | 47.55 | 47.64 | 47.25 | 47.29 | 10,228,100 | +0.37(+0.79%) |
Jul 25, 2019 | 47.13 | 47.13 | 46.85 | 46.92 | 5,721,100 | -0.05(-0.11%) |
Jul 24, 2019 | 46.80 | 47.04 | 46.77 | 46.97 | 3,359,361 | +0.15(+0.32%) |
Jul 23, 2019 | 46.75 | 46.98 | 46.63 | 46.82 | 4,756,193 | +0.18(+0.39%) |
Jul 22, 2019 | 46.52 | 46.96 | 46.51 | 46.64 | 4,195,205 | +0.15(+0.32%) |
Jul 19, 2019 | 46.45 | 46.66 | 46.34 | 46.49 | 4,181,700 | +0.00(+0.00%) |
Jul 18, 2019 | 46.33 | 46.68 | 46.26 | 46.49 | 4,535,401 | +0.23(+0.50%) |
Jul 17, 2019 | 46.37 | 46.53 | 46.22 | 46.26 | 3,802,786 | -0.11(-0.24%) |
Jul 16, 2019 | 46.46 | 46.61 | 46.23 | 46.37 | 4,116,785 | -0.05(-0.11%) |
Jul 15, 2019 | 46.78 | 46.84 | 46.41 | 46.42 | 4,290,981 | -0.24(-0.51%) |
Jul 12, 2019 | 46.84 | 46.97 | 46.60 | 46.66 | 3,414,800 | -0.16(-0.34%) |
Jul 11, 2019 | 46.72 | 46.92 | 46.72 | 46.82 | 3,113,703 | +0.04(+0.09%) |
Jul 10, 2019 | 46.89 | 46.91 | 46.71 | 46.78 | 3,560,805 | -0.04(-0.09%) |
Jul 09, 2019 | 46.80 | 47.00 | 46.55 | 46.82 | 5,040,268 | -0.09(-0.19%) |
Jul 08, 2019 | 46.88 | 47.01 | 46.69 | 46.91 | 4,150,973 | +0.04(+0.09%) |
Jul 05, 2019 | 46.66 | 46.97 | 46.59 | 46.87 | 3,076,600 | +0.15(+0.32%) |
Jul 03, 2019 | 46.50 | 46.77 | 46.32 | 46.72 | 2,337,100 | +0.22(+0.47%) |
Jul 02, 2019 | 46.26 | 46.50 | 46.24 | 46.50 | 5,224,798 | +0.17(+0.37%) |
Jul 01, 2019 | 46.29 | 46.39 | 46.20 | 46.33 | 7,148,277 | +0.00(+0.00%) |
Jun 28, 2019 | 46.15 | 46.36 | 46.00 | 46.33 | 11,516,700 | +0.11(+0.24%) |
Jun 27, 2019 | 46.13 | 46.24 | 46.07 | 46.22 | 5,730,683 | +0.10(+0.22%) |
Jun 26, 2019 | 46.20 | 46.26 | 46.02 | 46.12 | 4,517,208 | -0.09(-0.19%) |
Jun 25, 2019 | 46.22 | 46.35 | 45.95 | 46.21 | 6,735,289 | -0.02(-0.04%) |
Jun 24, 2019 | 46.28 | 46.44 | 46.15 | 46.23 | 9,526,732 | +0.03(+0.06%) |
Jun 21, 2019 | 46.50 | 46.64 | 46.20 | 46.20 | 16,044,100 | -0.35(-0.75%) |
Jun 20, 2019 | 46.60 | 46.68 | 46.42 | 46.55 | 12,823,568 | +0.05(+0.11%) |
Jun 19, 2019 | 46.60 | 46.74 | 46.40 | 46.50 | 14,979,202 | -0.08(-0.17%) |
Jun 18, 2019 | 46.39 | 46.90 | 46.39 | 46.58 | 19,650,212 | +0.14(+0.30%) |
Jun 17, 2019 | 47.05 | 47.05 | 45.67 | 46.44 | 82,860,608 | +16.85(+56.94%) |
Jun 14, 2019 | 29.54 | 29.74 | 29.06 | 29.59 | 1,742,700 | +0.17(+0.58%) |
Jun 13, 2019 | 29.16 | 29.56 | 28.79 | 29.42 | 1,817,095 | +0.34(+1.17%) |
Jun 12, 2019 | 28.97 | 29.37 | 28.64 | 29.08 | 2,540,622 | +0.37(+1.29%) |
Jun 11, 2019 | 29.47 | 29.49 | 28.56 | 28.71 | 2,745,444 | -0.62(-2.11%) |
Jun 10, 2019 | 29.16 | 29.81 | 29.16 | 29.33 | 2,297,043 | +0.37(+1.28%) |
Jun 07, 2019 | 29.05 | 29.71 | 28.50 | 28.96 | 4,786,200 | +0.18(+0.63%) |
Jun 06, 2019 | 28.72 | 29.07 | 28.35 | 28.78 | 2,513,156 | -0.02(-0.07%) |
Jun 05, 2019 | 28.69 | 29.43 | 28.50 | 28.80 | 3,000,036 | +0.21(+0.73%) |
Jun 04, 2019 | 28.42 | 28.61 | 28.02 | 28.59 | 3,766,261 | +0.47(+1.67%) |
Jun 03, 2019 | 27.20 | 28.44 | 27.16 | 28.12 | 4,309,973 | +1.70(+6.43%) |
May 31, 2019 | 26.78 | 27.41 | 26.40 | 26.42 | 2,129,500 | -0.84(-3.08%) |
May 30, 2019 | 26.61 | 27.52 | 26.60 | 27.26 | 3,013,022 | +0.99(+3.77%) |
May 29, 2019 | 26.94 | 26.99 | 26.07 | 26.27 | 2,619,588 | -0.87(-3.21%) |
May 28, 2019 | 27.10 | 27.30 | 26.71 | 27.14 | 2,480,243 | +0.05(+0.18%) |
May 24, 2019 | 26.39 | 27.28 | 26.39 | 27.09 | 4,262,100 | +0.69(+2.61%) |
May 23, 2019 | 25.70 | 26.51 | 25.20 | 26.40 | 6,154,116 | +0.85(+3.33%) |
May 22, 2019 | 25.95 | 26.37 | 25.33 | 25.55 | 5,496,429 | -0.22(-0.85%) |
May 21, 2019 | 22.00 | 26.82 | 21.94 | 25.77 | 20,302,560 | +4.81(+22.95%) |
May 20, 2019 | 21.64 | 21.65 | 20.93 | 20.96 | 2,442,679 | -0.90(-4.12%) |
May 17, 2019 | 21.63 | 22.16 | 21.38 | 21.86 | 2,329,300 | +0.03(+0.14%) |
May 16, 2019 | 22.46 | 22.73 | 21.50 | 21.83 | 4,239,778 | -0.35(-1.58%) |
May 15, 2019 | 21.28 | 22.21 | 21.24 | 22.18 | 1,732,486 | +0.62(+2.88%) |
May 14, 2019 | 20.95 | 21.95 | 20.91 | 21.56 | 2,494,890 | +0.72(+3.45%) |
May 13, 2019 | 21.32 | 21.55 | 20.72 | 20.84 | 3,227,671 | -0.96(-4.40%) |
May 10, 2019 | 21.84 | 22.27 | 21.56 | 21.80 | 3,225,800 | -0.22(-1.00%) |
May 09, 2019 | 22.42 | 22.48 | 21.77 | 22.02 | 2,407,820 | -0.64(-2.82%) |
May 08, 2019 | 22.45 | 22.75 | 22.00 | 22.66 | 1,768,908 | +0.34(+1.52%) |
May 07, 2019 | 22.54 | 23.00 | 22.09 | 22.32 | 2,883,250 | -0.79(-3.42%) |
May 06, 2019 | 22.65 | 23.16 | 22.40 | 23.11 | 2,201,327 | -0.06(-0.26%) |
May 03, 2019 | 22.72 | 23.18 | 22.44 | 23.17 | 1,705,000 | +0.59(+2.61%) |
May 02, 2019 | 22.25 | 22.59 | 21.74 | 22.58 | 2,634,801 | +0.23(+1.03%) |
May 01, 2019 | 22.67 | 23.01 | 22.34 | 22.35 | 1,826,466 | -0.26(-1.15%) |
Apr 30, 2019 | 23.08 | 23.23 | 22.53 | 22.61 | 2,113,735 | -0.50(-2.16%) |
Apr 29, 2019 | 23.33 | 23.51 | 22.98 | 23.11 | 1,564,295 | -0.18(-0.77%) |
Apr 26, 2019 | 22.75 | 23.36 | 22.66 | 23.29 | 2,037,600 | +0.63(+2.78%) |
Apr 25, 2019 | 22.69 | 22.93 | 22.39 | 22.66 | 1,167,197 | -0.14(-0.61%) |
Apr 24, 2019 | 23.00 | 23.09 | 22.55 | 22.80 | 1,271,448 | -0.12(-0.52%) |
Apr 23, 2019 | 22.29 | 23.00 | 22.16 | 22.92 | 2,428,494 | +0.60(+2.69%) |
Apr 22, 2019 | 22.25 | 22.67 | 22.11 | 22.32 | 2,009,933 | -0.07(-0.31%) |
Apr 18, 2019 | 22.34 | 22.99 | 21.93 | 22.39 | 2,677,800 | +0.04(+0.18%) |
Apr 17, 2019 | 23.62 | 23.62 | 22.30 | 22.35 | 3,187,983 | -1.11(-4.73%) |
Apr 16, 2019 | 23.70 | 23.92 | 23.31 | 23.46 | 1,739,550 | -0.13(-0.55%) |
Apr 15, 2019 | 23.69 | 24.07 | 23.54 | 23.59 | 1,935,076 | -0.02(-0.08%) |
Apr 12, 2019 | 24.05 | 24.14 | 23.39 | 23.61 | 2,177,100 | -0.26(-1.09%) |
Apr 11, 2019 | 24.51 | 24.67 | 23.81 | 23.87 | 1,582,993 | -0.68(-2.77%) |
Apr 10, 2019 | 24.20 | 24.62 | 24.20 | 24.55 | 1,256,025 | +0.39(+1.61%) |
Apr 09, 2019 | 24.38 | 24.84 | 24.11 | 24.16 | 1,933,350 | -0.33(-1.35%) |
Apr 08, 2019 | 24.23 | 24.54 | 23.92 | 24.49 | 1,890,866 | +0.05(+0.20%) |
Apr 05, 2019 | 24.41 | 24.62 | 24.04 | 24.44 | 3,604,600 | +0.14(+0.58%) |
Apr 04, 2019 | 24.93 | 25.00 | 23.98 | 24.30 | 1,607,610 | -0.55(-2.21%) |
Apr 03, 2019 | 24.82 | 24.87 | 24.46 | 24.85 | 1,601,814 | +0.27(+1.10%) |
Apr 02, 2019 | 24.69 | 24.70 | 24.04 | 24.58 | 2,378,347 | -0.02(-0.08%) |
Apr 01, 2019 | 24.55 | 25.05 | 24.50 | 24.60 | 2,993,952 | +0.22(+0.90%) |
Mar 29, 2019 | 23.85 | 24.40 | 23.66 | 24.38 | 2,145,700 | +0.64(+2.70%) |
Mar 28, 2019 | 23.26 | 23.75 | 23.09 | 23.74 | 1,574,961 | +0.60(+2.59%) |
Mar 27, 2019 | 23.40 | 23.56 | 22.80 | 23.14 | 2,042,822 | -0.43(-1.82%) |
Mar 26, 2019 | 23.00 | 23.60 | 22.94 | 23.57 | 2,119,094 | +0.65(+2.84%) |
Mar 25, 2019 | 22.49 | 22.99 | 22.22 | 22.92 | 1,812,833 | +0.43(+1.91%) |
Mar 22, 2019 | 23.83 | 23.95 | 22.47 | 22.49 | 3,061,200 | -1.50(-6.25%) |
Mar 21, 2019 | 24.18 | 24.62 | 23.88 | 23.99 | 2,498,650 | -0.46(-1.88%) |
Mar 20, 2019 | 24.20 | 24.76 | 24.04 | 24.45 | 2,239,338 | +0.20(+0.82%) |
Mar 19, 2019 | 23.78 | 24.50 | 23.78 | 24.25 | 2,202,810 | +0.51(+2.15%) |
Mar 18, 2019 | 23.64 | 23.84 | 23.28 | 23.74 | 1,652,354 | +0.10(+0.42%) |
Mar 15, 2019 | 24.05 | 24.12 | 23.46 | 23.64 | 4,608,600 | -0.41(-1.70%) |
Mar 14, 2019 | 24.06 | 24.56 | 23.20 | 24.05 | 4,873,816 | +0.04(+0.17%) |
Mar 13, 2019 | 23.53 | 24.03 | 23.36 | 24.01 | 3,257,877 | +0.62(+2.65%) |
Mar 12, 2019 | 22.83 | 23.55 | 22.68 | 23.39 | 2,729,717 | +0.65(+2.86%) |
Mar 11, 2019 | 21.93 | 22.75 | 21.76 | 22.74 | 2,762,423 | +0.92(+4.22%) |
Mar 08, 2019 | 21.80 | 22.09 | 21.37 | 21.82 | 2,903,400 | -0.32(-1.45%) |
Mar 07, 2019 | 22.20 | 22.50 | 21.62 | 22.14 | 2,495,968 | -0.03(-0.14%) |
Mar 06, 2019 | 23.22 | 23.31 | 22.16 | 22.17 | 3,168,390 | -1.05(-4.52%) |
Mar 05, 2019 | 23.68 | 23.78 | 23.16 | 23.22 | 3,332,075 | -0.44(-1.86%) |
Mar 04, 2019 | 23.41 | 23.77 | 23.28 | 23.66 | 3,976,346 | +0.33(+1.41%) |
Mar 01, 2019 | 22.94 | 23.46 | 22.93 | 23.33 | 3,450,500 | +0.39(+1.70%) |
Feb 28, 2019 | 23.36 | 23.48 | 22.83 | 22.94 | 3,120,785 | -0.43(-1.84%) |
Feb 27, 2019 | 23.17 | 23.65 | 23.01 | 23.37 | 2,248,950 | +0.12(+0.52%) |
Feb 26, 2019 | 23.33 | 23.55 | 22.82 | 23.25 | 2,433,678 | -0.24(-1.02%) |
Feb 25, 2019 | 23.52 | 23.76 | 23.16 | 23.49 | 3,502,962 | +0.25(+1.08%) |
Feb 22, 2019 | 22.94 | 23.76 | 22.84 | 23.24 | 3,726,500 | +0.53(+2.33%) |
Feb 21, 2019 | 23.04 | 23.24 | 22.28 | 22.71 | 2,563,364 | -0.46(-1.99%) |
Feb 20, 2019 | 23.25 | 23.51 | 22.97 | 23.17 | 4,016,001 | +0.07(+0.30%) |
Feb 19, 2019 | 23.13 | 23.31 | 22.77 | 23.10 | 3,449,437 | -0.03(-0.13%) |
Feb 15, 2019 | 22.21 | 23.19 | 22.06 | 23.13 | 4,743,700 | +1.09(+4.95%) |
Feb 14, 2019 | 21.18 | 22.10 | 21.18 | 22.04 | 3,696,096 | +0.82(+3.86%) |
Feb 13, 2019 | 21.50 | 21.90 | 21.16 | 21.22 | 3,331,968 | -0.15(-0.70%) |
Feb 12, 2019 | 21.28 | 21.67 | 21.03 | 21.37 | 3,466,436 | +0.37(+1.76%) |
Feb 11, 2019 | 21.82 | 22.25 | 20.97 | 21.00 | 7,332,166 | -0.81(-3.71%) |
Feb 08, 2019 | 21.57 | 21.87 | 21.32 | 21.81 | 4,157,500 | +0.25(+1.16%) |
Feb 07, 2019 | 21.50 | 22.80 | 21.23 | 21.56 | 8,867,595 | +0.27(+1.27%) |
Feb 06, 2019 | 20.00 | 21.31 | 19.81 | 21.29 | 7,753,193 | +0.33(+1.57%) |
Feb 05, 2019 | 19.65 | 21.15 | 19.41 | 20.96 | 14,305,730 | +2.07(+10.96%) |
Feb 04, 2019 | 19.41 | 19.41 | 18.42 | 18.89 | 7,226,133 | -0.31(-1.61%) |
Feb 01, 2019 | 18.60 | 19.25 | 18.45 | 19.20 | 4,286,300 | +0.53(+2.84%) |
Jan 31, 2019 | 18.47 | 18.71 | 18.27 | 18.67 | 2,788,430 | +0.20(+1.08%) |
Jan 30, 2019 | 17.98 | 18.49 | 17.70 | 18.47 | 3,191,171 | +0.69(+3.88%) |
Jan 29, 2019 | 17.84 | 18.16 | 17.57 | 17.78 | 2,627,733 | -0.09(-0.50%) |
Jan 28, 2019 | 17.50 | 17.95 | 17.43 | 17.87 | 2,172,213 | -0.03(-0.17%) |
Jan 25, 2019 | 17.79 | 18.20 | 17.48 | 17.90 | 2,687,900 | +0.22(+1.24%) |
Jan 24, 2019 | 17.12 | 17.76 | 16.97 | 17.68 | 2,633,765 | +0.51(+2.97%) |
Jan 23, 2019 | 17.04 | 17.28 | 16.61 | 17.17 | 3,030,164 | +0.15(+0.88%) |
Jan 22, 2019 | 17.33 | 17.39 | 16.73 | 17.02 | 2,299,165 | -0.51(-2.91%) |
Jan 18, 2019 | 17.45 | 18.00 | 17.30 | 17.53 | 2,710,200 | +0.08(+0.46%) |
Jan 17, 2019 | 17.14 | 17.63 | 16.92 | 17.45 | 3,791,557 | +0.63(+3.75%) |
Jan 16, 2019 | 17.28 | 17.50 | 16.77 | 16.82 | 2,041,138 | -0.49(-2.83%) |
Jan 15, 2019 | 18.17 | 18.19 | 16.78 | 17.31 | 4,899,792 | +0.24(+1.41%) |
Jan 14, 2019 | 17.55 | 17.65 | 17.05 | 17.07 | 2,311,570 | -0.64(-3.61%) |
Jan 11, 2019 | 17.70 | 17.95 | 17.53 | 17.71 | 1,544,200 | -0.04(-0.23%) |
Jan 10, 2019 | 17.23 | 17.96 | 16.94 | 17.75 | 2,558,434 | +0.46(+2.66%) |
Jan 09, 2019 | 17.55 | 17.70 | 17.26 | 17.29 | 1,636,439 | -0.26(-1.48%) |
Jan 08, 2019 | 17.17 | 17.72 | 16.92 | 17.55 | 4,350,885 | +0.46(+2.69%) |
Jan 07, 2019 | 16.09 | 17.96 | 16.09 | 17.09 | 5,476,469 | +1.39(+8.85%) |
Jan 04, 2019 | 14.96 | 15.77 | 14.84 | 15.70 | 3,123,700 | +1.00(+6.80%) |
Jan 03, 2019 | 14.98 | 15.60 | 14.67 | 14.70 | 3,801,189 | -0.20(-1.34%) |
Jan 02, 2019 | 14.05 | 15.11 | 13.81 | 14.90 | 3,083,643 | +0.65(+4.56%) |
Dec 31, 2018 | 14.12 | 14.45 | 14.03 | 14.25 | 1,496,000 | +0.29(+2.08%) |
Dec 28, 2018 | 14.50 | 14.65 | 13.89 | 13.96 | 2,289,800 | -0.48(-3.32%) |
Dec 27, 2018 | 14.14 | 14.45 | 13.80 | 14.44 | 2,163,628 | +0.01(+0.07%) |
Dec 26, 2018 | 13.42 | 14.49 | 13.37 | 14.43 | 2,381,835 | +1.05(+7.85%) |
Dec 24, 2018 | 13.37 | 13.68 | 13.06 | 13.38 | 1,095,100 | -0.21(-1.55%) |
Dec 21, 2018 | 14.29 | 14.42 | 13.54 | 13.59 | 5,679,900 | -0.66(-4.63%) |
Dec 20, 2018 | 14.58 | 14.71 | 13.48 | 14.25 | 3,880,028 | -0.44(-3.00%) |
Dec 19, 2018 | 15.17 | 15.53 | 14.45 | 14.69 | 3,285,997 | -0.44(-2.91%) |
Dec 18, 2018 | 15.67 | 15.75 | 14.94 | 15.13 | 3,381,108 | -0.42(-2.70%) |
Dec 17, 2018 | 15.83 | 16.43 | 15.48 | 15.55 | 3,118,787 | -0.42(-2.63%) |
Dec 14, 2018 | 15.71 | 16.34 | 15.50 | 15.97 | 2,435,200 | +0.11(+0.69%) |
Dec 13, 2018 | 16.17 | 16.34 | 15.37 | 15.86 | 3,115,650 | -0.28(-1.73%) |
Dec 12, 2018 | 15.87 | 16.32 | 15.76 | 16.14 | 2,136,734 | +0.69(+4.47%) |
Dec 11, 2018 | 15.62 | 15.95 | 15.26 | 15.45 | 1,215,810 | +0.02(+0.13%) |
Dec 10, 2018 | 15.23 | 15.49 | 14.82 | 15.43 | 1,742,058 | +0.22(+1.45%) |
Dec 07, 2018 | 15.85 | 15.96 | 15.20 | 15.21 | 1,670,000 | -0.69(-4.34%) |
Dec 06, 2018 | 15.26 | 16.03 | 15.13 | 15.90 | 2,134,559 | +0.38(+2.45%) |
Dec 04, 2018 | 16.67 | 16.78 | 15.46 | 15.52 | 2,727,100 | -1.17(-7.01%) |
Dec 03, 2018 | 16.00 | 16.75 | 16.00 | 16.69 | 3,201,578 | +0.76(+4.77%) |
Nov 30, 2018 | 15.55 | 15.95 | 15.38 | 15.93 | 1,931,800 | +0.36(+2.31%) |
Nov 29, 2018 | 16.17 | 16.34 | 15.55 | 15.57 | 2,156,732 | -0.73(-4.48%) |
Nov 28, 2018 | 15.75 | 16.31 | 15.51 | 16.30 | 1,942,967 | +0.64(+4.09%) |
Nov 27, 2018 | 15.84 | 15.95 | 15.51 | 15.66 | 1,454,498 | -0.27(-1.69%) |
Nov 26, 2018 | 15.88 | 16.17 | 15.49 | 15.93 | 1,507,016 | +0.29(+1.85%) |
Nov 23, 2018 | 15.45 | 16.07 | 15.44 | 15.64 | 761,000 | +0.03(+0.19%) |
Nov 21, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.36(+2.36%) | |
Nov 20, 2018 | 14.89 | 15.57 | 14.60 | 15.25 | 2,479,554 | +0.03(+0.20%) |
Nov 19, 2018 | 16.21 | 16.25 | 14.99 | 15.22 | 2,757,686 | -1.16(-7.08%) |
Nov 16, 2018 | 15.54 | 16.68 | 15.42 | 16.38 | 2,835,000 | +0.67(+4.26%) |
Nov 15, 2018 | 14.45 | 15.93 | 14.35 | 15.71 | 2,962,959 | +1.18(+8.12%) |
Nov 14, 2018 | 14.92 | 15.18 | 14.45 | 14.53 | 2,176,931 | -0.18(-1.22%) |
Nov 13, 2018 | 15.28 | 15.44 | 14.62 | 14.71 | 2,357,772 | -0.39(-2.58%) |
Nov 12, 2018 | 16.67 | 16.67 | 15.10 | 15.10 | 2,622,851 | -1.63(-9.74%) |
Nov 09, 2018 | 17.22 | 17.36 | 16.36 | 16.73 | 2,233,700 | -0.63(-3.63%) |
Nov 08, 2018 | 17.09 | 17.47 | 17.00 | 17.36 | 2,905,784 | +0.25(+1.46%) |
Nov 07, 2018 | 16.82 | 17.31 | 16.79 | 17.11 | 3,573,771 | +0.34(+2.03%) |
Nov 06, 2018 | 16.65 | 17.20 | 16.41 | 16.77 | 2,898,832 | +0.32(+1.95%) |
Nov 05, 2018 | 16.53 | 16.60 | 16.09 | 16.45 | 2,981,403 | -0.02(-0.12%) |
Nov 02, 2018 | 16.93 | 17.29 | 16.34 | 16.47 | 2,923,700 | -0.33(-1.96%) |