Array Technologies Inc (NQ: ARRY )

40.66 USD -4.92 (-10.79%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 48.15 48.15 43.65 45.58 999,425 -1.53(-3.25%)
Nov 27, 2020 48.47 49.69 46.61 47.11 590,000 -0.32(-0.67%)
Nov 25, 2020 46.05 48.54 45.29 47.43 695,000 +1.23(+2.66%)
Nov 24, 2020 45.67 50.99 43.27 46.20 1,602,900 +1.10(+2.44%)
Nov 23, 2020 45.60 46.89 42.33 45.10 1,082,113 +0.00(+0.00%)
Nov 20, 2020 42.97 45.90 42.58 45.10 813,700 +2.40(+5.62%)
Nov 19, 2020 41.50 43.96 41.20 42.70 498,294 +0.73(+1.74%)
Nov 18, 2020 40.34 44.27 40.25 41.97 1,853,059 +1.92(+4.79%)
Nov 17, 2020 39.50 40.36 38.71 40.05 854,221 +0.73(+1.86%)
Nov 16, 2020 39.00 40.00 38.56 39.32 787,353 +0.85(+2.21%)
Nov 13, 2020 38.55 40.59 37.67 38.47 813,800 +0.84(+2.23%)
Nov 12, 2020 39.15 39.63 37.07 37.63 692,388 -1.53(-3.91%)
Nov 11, 2020 40.16 41.19 38.85 39.16 588,122 -0.54(-1.36%)
Nov 10, 2020 41.25 41.83 35.71 39.70 2,271,270 -2.30(-5.48%)
Nov 09, 2020 44.88 45.70 38.39 42.00 2,445,118 -2.81(-6.27%)
Nov 06, 2020 38.67 48.88 38.10 44.81 3,274,700 +5.47(+13.90%)
Nov 05, 2020 37.33 42.49 36.67 39.34 2,275,571 +3.40(+9.46%)
Nov 04, 2020 36.63 37.49 34.13 35.94 2,016,271 -1.63(-4.34%)
Nov 03, 2020 37.14 38.50 36.52 37.57 2,321,371 +0.79(+2.15%)
Nov 02, 2020 37.74 38.50 36.46 36.78 992,841 -0.07(-0.19%)
Oct 30, 2020 36.96 37.25 34.50 36.85 1,181,000 -0.96(-2.54%)
Oct 29, 2020 37.61 38.20 36.53 37.81 899,113 +0.35(+0.93%)
Oct 28, 2020 36.67 38.75 35.55 37.46 1,858,854 -0.54(-1.42%)
Oct 27, 2020 39.50 39.52 37.29 38.00 1,637,155 -1.50(-3.80%)
Oct 26, 2020 41.05 41.73 38.40 39.50 1,965,280 -2.50(-5.95%)
Oct 23, 2020 43.58 44.01 38.84 42.00 3,298,200 -1.94(-4.42%)
Oct 22, 2020 38.98 44.44 38.03 43.94 3,237,447 +4.60(+11.69%)
Oct 21, 2020 38.12 42.10 37.36 39.34 8,694,142 +0.84(+2.18%)
Oct 20, 2020 39.28 40.73 37.25 38.50 2,852,702 -0.45(-1.16%)
Oct 19, 2020 38.85 40.50 38.48 38.95 3,537,466 +0.00(+0.00%)
Oct 16, 2020 37.45 41.94 36.64 38.95 12,257,900 +2.50(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.