Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 5.930 | 6.148 | 5.680 | 5.900 | 18,367,110 | -0.54(-8.39%) |
Jun 27, 2025 | 6.570 | 6.570 | 6.215 | 6.440 | 13,486,304 | -0.06(-0.92%) |
Jun 26, 2025 | 6.320 | 6.600 | 6.230 | 6.500 | 11,603,612 | +0.26(+4.17%) |
Jun 25, 2025 | 6.370 | 6.420 | 6.170 | 6.240 | 30,359,236 | -0.13(-2.04%) |
Jun 24, 2025 | 6.220 | 6.660 | 5.910 | 6.370 | 30,686,404 | -1.02(-13.80%) |
Jun 23, 2025 | 7.330 | 7.610 | 7.280 | 7.390 | 2,966,908 | -0.01(-0.14%) |
Jun 20, 2025 | 7.800 | 8.080 | 7.375 | 7.400 | 8,888,158 | -0.14(-1.86%) |
Jun 18, 2025 | 7.590 | 8.085 | 7.415 | 7.540 | 6,537,169 | +0.11(+1.48%) |
Jun 17, 2025 | 6.650 | 7.940 | 6.640 | 7.430 | 8,188,774 | -0.53(-6.66%) |
Jun 16, 2025 | 8.125 | 8.190 | 7.740 | 7.960 | 3,116,435 | +0.00(+0.00%) |
Jun 13, 2025 | 7.370 | 8.065 | 7.170 | 7.960 | 6,151,704 | +0.53(+7.13%) |
Jun 12, 2025 | 7.760 | 7.835 | 7.420 | 7.430 | 2,784,178 | -0.34(-4.38%) |
Jun 11, 2025 | 7.880 | 7.975 | 7.630 | 7.770 | 4,978,277 | +0.05(+0.65%) |
Jun 10, 2025 | 7.680 | 7.785 | 7.480 | 7.720 | 5,881,447 | +0.23(+3.07%) |
Jun 09, 2025 | 7.600 | 7.770 | 7.480 | 7.490 | 4,364,537 | -0.01(-0.13%) |
Jun 06, 2025 | 7.530 | 7.640 | 7.160 | 7.500 | 3,861,135 | +0.10(+1.35%) |
Jun 05, 2025 | 7.000 | 7.500 | 6.580 | 7.400 | 8,592,513 | +0.42(+6.02%) |
Jun 04, 2025 | 7.060 | 7.250 | 6.870 | 6.980 | 3,809,194 | -0.03(-0.43%) |
Jun 03, 2025 | 6.580 | 7.230 | 6.460 | 7.010 | 4,608,938 | +0.43(+6.53%) |
Jun 02, 2025 | 6.640 | 6.685 | 6.400 | 6.580 | 3,917,010 | -0.02(-0.30%) |
May 30, 2025 | 6.620 | 6.860 | 6.520 | 6.600 | 3,567,561 | -0.02(-0.30%) |
May 29, 2025 | 6.950 | 7.055 | 6.560 | 6.620 | 3,445,903 | -0.25(-3.64%) |
May 28, 2025 | 7.000 | 7.030 | 6.785 | 6.870 | 2,878,796 | -0.13(-1.86%) |
May 27, 2025 | 7.030 | 7.170 | 6.740 | 7.000 | 4,601,201 | +0.12(+1.74%) |
May 23, 2025 | 6.720 | 7.120 | 6.700 | 6.880 | 5,059,917 | -0.01(-0.15%) |
May 22, 2025 | 6.050 | 6.985 | 5.520 | 6.890 | 17,469,348 | -0.22(-3.09%) |
May 21, 2025 | 7.430 | 7.505 | 7.105 | 7.110 | 5,744,136 | -0.56(-7.30%) |
May 20, 2025 | 7.390 | 8.015 | 7.390 | 7.670 | 10,218,315 | +0.41(+5.57%) |
May 19, 2025 | 7.390 | 7.455 | 6.980 | 7.265 | 14,076,717 | -0.42(-5.40%) |
May 16, 2025 | 8.500 | 8.510 | 7.590 | 7.680 | 10,614,605 | -0.76(-9.00%) |
May 15, 2025 | 8.110 | 8.550 | 7.860 | 8.440 | 9,442,682 | +0.13(+1.56%) |
May 14, 2025 | 8.120 | 8.450 | 7.980 | 8.310 | 10,870,318 | +0.06(+0.73%) |
May 13, 2025 | 7.650 | 8.870 | 7.510 | 8.250 | 18,974,188 | +1.41(+20.61%) |
May 12, 2025 | 6.360 | 7.030 | 6.355 | 6.840 | 15,776,807 | +0.89(+14.96%) |
May 09, 2025 | 5.520 | 6.025 | 5.505 | 5.950 | 8,140,708 | +0.45(+8.18%) |
May 08, 2025 | 5.180 | 5.615 | 5.025 | 5.500 | 8,141,654 | +0.46(+9.13%) |
May 07, 2025 | 5.220 | 5.220 | 4.915 | 5.040 | 6,450,781 | -0.11(-2.14%) |
May 06, 2025 | 5.550 | 5.920 | 5.090 | 5.150 | 12,199,206 | +0.22(+4.46%) |
May 05, 2025 | 5.020 | 5.260 | 4.860 | 4.930 | 6,285,937 | -0.09(-1.79%) |
May 02, 2025 | 5.220 | 5.275 | 4.975 | 5.020 | 6,484,985 | -0.13(-2.52%) |