Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 9.100 | 9.170 | 8.960 | 9.010 | 2,803,558 | -0.10(-1.10%) |
Aug 28, 2025 | 9.160 | 9.180 | 8.830 | 9.110 | 4,232,647 | +0.08(+0.89%) |
Aug 27, 2025 | 9.530 | 9.610 | 9.010 | 9.030 | 5,890,713 | -0.53(-5.54%) |
Aug 26, 2025 | 9.700 | 9.990 | 9.345 | 9.560 | 11,640,981 | +0.24(+2.58%) |
Aug 25, 2025 | 9.140 | 9.415 | 8.950 | 9.320 | 6,718,613 | +0.25(+2.76%) |
Aug 22, 2025 | 8.500 | 9.070 | 8.410 | 9.070 | 6,919,616 | +0.68(+8.10%) |
Aug 21, 2025 | 8.760 | 8.830 | 8.275 | 8.390 | 7,128,622 | -0.54(-6.05%) |
Aug 20, 2025 | 8.950 | 9.210 | 8.780 | 8.930 | 11,214,178 | +0.02(+0.22%) |
Aug 19, 2025 | 8.390 | 9.190 | 8.281 | 8.910 | 14,670,723 | +0.49(+5.82%) |
Aug 18, 2025 | 8.030 | 8.500 | 7.860 | 8.420 | 16,715,654 | +0.80(+10.50%) |
Aug 15, 2025 | 6.180 | 7.870 | 6.098 | 7.620 | 23,898,028 | +1.54(+25.33%) |
Aug 14, 2025 | 5.860 | 6.120 | 5.804 | 6.080 | 9,005,958 | +0.08(+1.33%) |
Aug 13, 2025 | 5.690 | 6.360 | 5.690 | 6.000 | 8,692,045 | +0.38(+6.76%) |
Aug 12, 2025 | 5.550 | 5.900 | 5.450 | 5.620 | 7,011,015 | +0.13(+2.46%) |
Aug 11, 2025 | 5.620 | 5.800 | 5.390 | 5.485 | 7,785,525 | -0.01(-0.27%) |
Aug 08, 2025 | 6.550 | 6.740 | 5.490 | 5.500 | 15,235,601 | -0.34(-5.82%) |
Aug 07, 2025 | 5.970 | 6.080 | 5.750 | 5.840 | 8,426,764 | +0.11(+1.92%) |
Aug 06, 2025 | 5.870 | 6.010 | 5.700 | 5.730 | 5,496,949 | -0.18(-3.05%) |
Aug 05, 2025 | 6.090 | 6.090 | 5.800 | 5.910 | 6,280,640 | -0.09(-1.50%) |
Aug 04, 2025 | 6.150 | 6.180 | 5.980 | 6.000 | 7,313,444 | -0.06(-0.99%) |
Aug 01, 2025 | 6.500 | 6.570 | 6.040 | 6.060 | 8,277,259 | -0.44(-6.77%) |
Jul 31, 2025 | 6.660 | 6.680 | 6.440 | 6.500 | 7,512,465 | -0.14(-2.11%) |
Jul 30, 2025 | 6.865 | 6.995 | 6.530 | 6.640 | 6,182,005 | -0.31(-4.46%) |
Jul 29, 2025 | 7.090 | 7.090 | 6.770 | 6.950 | 4,768,081 | -0.10(-1.42%) |
Jul 28, 2025 | 6.950 | 7.080 | 6.710 | 7.050 | 5,242,249 | +0.14(+2.03%) |
Jul 25, 2025 | 6.770 | 6.920 | 6.620 | 6.910 | 4,467,241 | +0.23(+3.44%) |
Jul 24, 2025 | 6.880 | 6.940 | 6.600 | 6.680 | 3,435,386 | -0.27(-3.88%) |
Jul 23, 2025 | 7.070 | 7.215 | 6.915 | 6.950 | 3,973,792 | -0.11(-1.56%) |
Jul 22, 2025 | 6.820 | 7.305 | 6.750 | 7.060 | 5,239,436 | +0.24(+3.52%) |
Jul 21, 2025 | 7.190 | 7.270 | 6.810 | 6.820 | 3,469,198 | -0.28(-3.94%) |
Jul 18, 2025 | 7.000 | 7.140 | 6.910 | 7.100 | 4,404,133 | +0.21(+3.05%) |
Jul 17, 2025 | 7.130 | 7.130 | 6.800 | 6.890 | 5,104,962 | -0.15(-2.13%) |
Jul 16, 2025 | 7.460 | 7.500 | 6.930 | 7.040 | 8,253,918 | -0.38(-5.12%) |
Jul 15, 2025 | 7.620 | 7.760 | 7.340 | 7.420 | 4,982,401 | +0.01(+0.13%) |
Jul 14, 2025 | 7.480 | 7.640 | 7.200 | 7.410 | 6,909,315 | -0.06(-0.80%) |
Jul 11, 2025 | 7.550 | 7.700 | 7.405 | 7.470 | 5,003,002 | -0.17(-2.23%) |
Jul 10, 2025 | 7.750 | 7.920 | 7.625 | 7.640 | 4,553,785 | -0.06(-0.78%) |
Jul 09, 2025 | 7.480 | 7.715 | 7.390 | 7.700 | 9,845,474 | +0.34(+4.62%) |
Jul 08, 2025 | 7.610 | 7.690 | 7.220 | 7.360 | 10,893,525 | -0.52(-6.60%) |
Jul 07, 2025 | 7.690 | 7.990 | 7.330 | 7.880 | 10,755,227 | +0.09(+1.16%) |
Jul 03, 2025 | 7.260 | 7.830 | 7.235 | 7.790 | 6,673,912 | +0.83(+11.93%) |
Jul 02, 2025 | 6.680 | 7.255 | 6.550 | 6.960 | 10,246,272 | +0.32(+4.82%) |