Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2016 | 3.490 | 3.490 | 3.490 | 0 | -0.01(-0.29%) | |
Oct 25, 2016 | 3.510 | 3.540 | 3.477 | 3.500 | 15,749 | +0.21(+6.39%) |
Oct 24, 2016 | 3.240 | 3.290 | 3.240 | 3.290 | 4,741 | +0.14(+4.44%) |
Oct 20, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 42 | +0.00(+0.00%) |
Oct 19, 2016 | 3.020 | 3.150 | 3.020 | 3.150 | 2,495 | -0.10(-3.08%) |
Oct 18, 2016 | 3.130 | 3.250 | 3.120 | 3.250 | 9,383 | +0.00(+0.00%) |
Oct 17, 2016 | 3.020 | 3.250 | 3.020 | 3.250 | 674 | +0.06(+1.88%) |
Oct 14, 2016 | 3.190 | 3.190 | 3.190 | 3.190 | 159 | -0.02(-0.62%) |
Oct 13, 2016 | 3.080 | 3.220 | 3.080 | 3.210 | 5,164 | +0.06(+1.90%) |
Oct 11, 2016 | 3.140 | 3.150 | 3.150 | 3.150 | 20 | +0.02(+0.78%) |
Oct 10, 2016 | 3.072 | 3.126 | 3.072 | 3.126 | 2,257 | +0.06(+1.81%) |
Oct 07, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 164 | +0.07(+2.33%) |
Oct 06, 2016 | 3.000 | 3.001 | 3.000 | 3.000 | 705 | +0.00(+0.00%) |
Oct 05, 2016 | 3.000 | 3.010 | 2.970 | 3.000 | 2,832 | +0.00(+0.00%) |
Oct 04, 2016 | 3.000 | 3.030 | 3.000 | 3.000 | 1,828 | +0.00(+0.00%) |
Oct 03, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 853 | -0.01(-0.33%) |
Sep 30, 2016 | 3.010 | 3.060 | 3.000 | 3.010 | 2,653 | +0.04(+1.35%) |
Sep 29, 2016 | 3.010 | 3.020 | 2.970 | 2.970 | 2,533 | -0.10(-3.26%) |
Sep 28, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 79 | +0.00(+0.00%) |
Sep 27, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 36 | +0.00(+0.00%) |
Sep 26, 2016 | 3.034 | 3.070 | 3.034 | 3.070 | 454 | +0.05(+1.66%) |
Sep 23, 2016 | 3.040 | 3.040 | 3.020 | 3.020 | 553 | -0.09(-2.89%) |
Sep 22, 2016 | 3.020 | 3.110 | 3.020 | 3.110 | 2,522 | +0.07(+2.30%) |
Sep 20, 2016 | 3.020 | 3.040 | 3.040 | 3.040 | 329 | +0.02(+0.66%) |
Sep 19, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 1,034 | -0.10(-3.21%) |
Sep 16, 2016 | 3.020 | 3.120 | 3.020 | 3.120 | 1,358 | +0.04(+1.40%) |
Sep 15, 2016 | 3.053 | 3.077 | 3.053 | 3.077 | 800 | +0.06(+1.88%) |
Sep 14, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 117 | +0.00(+0.00%) |
Sep 13, 2016 | 3.030 | 3.030 | 3.020 | 3.020 | 1,355 | +0.00(+0.00%) |
Sep 12, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 317 | -0.01(-0.33%) |
Sep 09, 2016 | 3.030 | 3.050 | 3.020 | 3.030 | 758 | -0.01(-0.33%) |
Sep 08, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 127 | -0.04(-1.30%) |
Sep 07, 2016 | 3.120 | 3.140 | 3.080 | 3.080 | 1,458 | +0.04(+1.32%) |
Sep 06, 2016 | 3.090 | 3.090 | 3.030 | 3.040 | 840 | -0.04(-1.30%) |
Sep 02, 2016 | 3.030 | 3.080 | 3.080 | 3.080 | 1,700 | +0.04(+1.32%) |
Sep 01, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 222 | -0.09(-2.88%) |
Aug 30, 2016 | 3.130 | 3.130 | 3.130 | 3.130 | 1 | -0.02(-0.72%) |
Aug 29, 2016 | 3.180 | 3.180 | 3.153 | 3.153 | 4,986 | +0.14(+4.74%) |
Aug 26, 2016 | 2.960 | 3.010 | 2.960 | 3.010 | 4,272 | +0.12(+4.15%) |
Aug 24, 2016 | 3.000 | 2.890 | 2.890 | 2.890 | 60 | -0.11(-3.66%) |
Aug 23, 2016 | 2.790 | 3.000 | 2.790 | 3.000 | 708 | +0.22(+7.91%) |
Aug 22, 2016 | 2.860 | 2.890 | 2.750 | 2.780 | 11,664 | -0.12(-4.14%) |
Aug 19, 2016 | 2.940 | 3.000 | 2.750 | 2.900 | 3,992 | +0.00(+0.00%) |
Aug 18, 2016 | 2.900 | 2.950 | 2.900 | 2.900 | 1,430 | +0.00(+0.00%) |
Aug 17, 2016 | 3.010 | 3.010 | 2.900 | 2.900 | 1,442 | -0.05(-1.69%) |
Aug 16, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 112 | +0.00(+0.00%) |
Aug 15, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Aug 12, 2016 | 2.985 | 2.985 | 2.950 | 2.950 | 504 | +0.00(+0.00%) |
Aug 11, 2016 | 2.972 | 2.972 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |
Aug 10, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 136 | +0.00(+0.00%) |
Aug 09, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.09(+3.09%) |
Aug 08, 2016 | 2.910 | 3.010 | 2.900 | 2.910 | 10,849 | -0.01(-0.34%) |
Aug 05, 2016 | 2.960 | 3.000 | 2.910 | 2.920 | 11,531 | -0.02(-0.68%) |
Aug 04, 2016 | 3.000 | 3.010 | 2.940 | 2.940 | 1,858 | -0.01(-0.34%) |
Aug 03, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 101 | -0.04(-1.34%) |
Aug 02, 2016 | 2.950 | 2.990 | 2.950 | 2.990 | 210 | +0.00(+0.00%) |
Aug 01, 2016 | 3.010 | 3.010 | 2.990 | 2.990 | 1,007 | +0.00(+0.00%) |
Jul 29, 2016 | 2.920 | 2.990 | 2.900 | 2.990 | 1,333 | +0.00(+0.00%) |
Jul 28, 2016 | 2.910 | 2.990 | 2.900 | 2.990 | 22,349 | +0.13(+4.55%) |
Jul 27, 2016 | 2.881 | 2.881 | 2.860 | 2.860 | 2,983 | -0.05(-1.68%) |
Jul 26, 2016 | 2.900 | 2.909 | 2.900 | 2.909 | 1,163 | -0.00(-0.04%) |
Jul 21, 2016 | 2.850 | 2.910 | 2.910 | 2.910 | 62 | +0.01(+0.34%) |
Jul 19, 2016 | 2.910 | 2.900 | 2.900 | 2.900 | 2 | +0.00(+0.00%) |
Jul 18, 2016 | 2.900 | 2.920 | 2.849 | 2.900 | 10,410 | -0.02(-0.68%) |
Jul 15, 2016 | 2.870 | 2.920 | 2.790 | 2.920 | 3,831 | +0.12(+4.29%) |
Jul 14, 2016 | 2.900 | 2.900 | 2.770 | 2.800 | 3,625 | +0.01(+0.36%) |
Jul 13, 2016 | 2.900 | 2.930 | 2.780 | 2.790 | 9,049 | -0.12(-4.12%) |
Jul 12, 2016 | 2.840 | 2.910 | 2.790 | 2.910 | 6,176 | +0.13(+4.68%) |
Jul 11, 2016 | 2.910 | 2.910 | 2.710 | 2.780 | 7,073 | -0.08(-2.80%) |
Jul 08, 2016 | 2.880 | 2.890 | 2.800 | 2.860 | 3,162 | +0.10(+3.62%) |
Jul 07, 2016 | 2.880 | 2.910 | 2.760 | 2.760 | 4,452 | +0.04(+1.47%) |
Jul 05, 2016 | 2.920 | 2.940 | 2.670 | 2.720 | 21,051 | -0.11(-3.89%) |
Jul 01, 2016 | 2.960 | 2.830 | 2.830 | 2.830 | 9,400 | -0.08(-2.75%) |
Jun 30, 2016 | 3.020 | 3.090 | 2.850 | 2.910 | 3,437 | -0.05(-1.69%) |
Jun 29, 2016 | 3.002 | 3.040 | 2.860 | 2.960 | 8,063 | -0.04(-1.33%) |
Jun 28, 2016 | 3.023 | 3.080 | 3.000 | 3.000 | 1,487 | -0.04(-1.32%) |
Jun 27, 2016 | 3.010 | 3.050 | 2.820 | 3.040 | 3,449 | -0.04(-1.30%) |
Jun 24, 2016 | 3.060 | 3.210 | 2.870 | 3.080 | 3,512 | +0.02(+0.65%) |
Jun 23, 2016 | 3.070 | 3.070 | 3.000 | 3.060 | 7,200 | +0.08(+2.68%) |
Jun 22, 2016 | 3.100 | 3.100 | 2.960 | 2.980 | 14,345 | -0.07(-2.30%) |
Jun 21, 2016 | 3.010 | 3.060 | 2.950 | 3.050 | 2,535 | +0.03(+0.99%) |
Jun 20, 2016 | 2.830 | 3.070 | 2.810 | 3.020 | 12,577 | +0.23(+8.24%) |
Jun 17, 2016 | 2.960 | 3.020 | 2.740 | 2.790 | 174,934 | +0.02(+0.72%) |
Jun 16, 2016 | 2.660 | 3.120 | 2.620 | 2.770 | 43,509 | +0.13(+4.92%) |
Jun 15, 2016 | 2.640 | 2.750 | 2.640 | 2.640 | 17,980 | -0.01(-0.38%) |
Jun 14, 2016 | 2.730 | 2.860 | 2.640 | 2.650 | 18,270 | -0.01(-0.38%) |
Jun 13, 2016 | 2.670 | 2.855 | 2.650 | 2.660 | 18,194 | +0.01(+0.38%) |
Jun 10, 2016 | 2.660 | 2.876 | 2.640 | 2.650 | 24,655 | -0.03(-1.12%) |
Jun 09, 2016 | 2.830 | 2.881 | 2.670 | 2.680 | 14,688 | -0.19(-6.62%) |
Jun 08, 2016 | 2.890 | 3.080 | 2.800 | 2.870 | 25,694 | +0.08(+2.87%) |
Jun 07, 2016 | 3.020 | 3.110 | 2.750 | 2.790 | 18,314 | -0.22(-7.31%) |
Jun 06, 2016 | 3.060 | 3.290 | 3.010 | 3.010 | 25,149 | -0.13(-4.14%) |
Jun 03, 2016 | 3.240 | 3.240 | 3.140 | 3.140 | 5,458 | +0.01(+0.32%) |
Jun 02, 2016 | 3.200 | 3.210 | 3.130 | 3.130 | 838 | +0.09(+2.96%) |
Jun 01, 2016 | 2.950 | 3.080 | 2.947 | 3.040 | 3,988 | +0.10(+3.40%) |
May 31, 2016 | 2.940 | 2.940 | 2.940 | 2.940 | 1,068 | +0.13(+4.63%) |
May 27, 2016 | 2.900 | 2.810 | 2.810 | 2.810 | 3,400 | +0.08(+2.93%) |
May 26, 2016 | 2.940 | 2.940 | 2.590 | 2.730 | 22,075 | -0.10(-3.53%) |
May 25, 2016 | 3.040 | 3.040 | 2.827 | 2.830 | 12,785 | -0.17(-5.67%) |
May 24, 2016 | 3.100 | 3.190 | 2.990 | 3.000 | 8,240 | -0.10(-3.23%) |
May 23, 2016 | 3.120 | 3.120 | 3.100 | 3.100 | 1,861 | -0.02(-0.64%) |
May 20, 2016 | 3.112 | 3.180 | 3.112 | 3.120 | 1,262 | -0.06(-1.89%) |
May 19, 2016 | 3.050 | 3.180 | 3.000 | 3.180 | 2,348 | +0.14(+4.61%) |
May 18, 2016 | 3.030 | 3.040 | 3.000 | 3.040 | 1,979 | -0.06(-1.94%) |
May 17, 2016 | 3.150 | 3.200 | 3.100 | 3.100 | 3,490 | -0.01(-0.32%) |
May 16, 2016 | 3.010 | 3.190 | 3.000 | 3.110 | 2,558 | +0.11(+3.67%) |
May 12, 2016 | 3.010 | 3.000 | 3.000 | 3.000 | 600 | +0.00(+0.00%) |
May 09, 2016 | 3.010 | 3.000 | 3.000 | 3.000 | 55 | -0.02(-0.66%) |
May 06, 2016 | 3.000 | 3.020 | 3.000 | 3.020 | 1,094 | +0.02(+0.67%) |
May 05, 2016 | 2.990 | 3.010 | 2.990 | 3.000 | 2,065 | +0.00(+0.00%) |
May 04, 2016 | 3.010 | 3.010 | 2.990 | 3.000 | 6,263 | -0.01(-0.33%) |
May 03, 2016 | 2.980 | 3.010 | 2.980 | 3.010 | 10,200 | +0.02(+0.67%) |
May 02, 2016 | 2.782 | 3.010 | 2.770 | 2.990 | 10,465 | -0.02(-0.66%) |
Apr 29, 2016 | 3.020 | 3.020 | 2.990 | 3.010 | 4,915 | +0.01(+0.33%) |
Apr 28, 2016 | 3.023 | 3.023 | 3.000 | 3.000 | 3,784 | +0.00(+0.00%) |
Apr 27, 2016 | 3.110 | 3.110 | 3.000 | 3.000 | 3,043 | -0.02(-0.66%) |
Apr 26, 2016 | 3.180 | 3.193 | 3.020 | 3.020 | 4,311 | -0.10(-3.21%) |
Apr 25, 2016 | 3.122 | 3.152 | 3.120 | 3.120 | 667 | +0.09(+2.97%) |
Apr 22, 2016 | 3.120 | 3.120 | 3.030 | 3.030 | 371 | +0.02(+0.66%) |
Apr 21, 2016 | 3.160 | 3.160 | 3.010 | 3.010 | 1,330 | -0.10(-3.22%) |
Apr 20, 2016 | 3.160 | 3.160 | 3.100 | 3.110 | 1,578 | +0.01(+0.32%) |
Apr 19, 2016 | 3.170 | 3.192 | 3.100 | 3.100 | 1,802 | -0.01(-0.32%) |
Apr 18, 2016 | 3.230 | 3.230 | 3.110 | 3.110 | 1,408 | +0.00(+0.00%) |
Apr 15, 2016 | 3.220 | 3.220 | 3.100 | 3.110 | 5,563 | +0.01(+0.32%) |
Apr 14, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 655 | -0.05(-1.59%) |
Apr 13, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 3,290 | -0.01(-0.32%) |
Apr 12, 2016 | 3.150 | 3.160 | 3.150 | 3.160 | 2,082 | -0.07(-2.17%) |
Apr 11, 2016 | 3.229 | 3.230 | 3.201 | 3.230 | 2,053 | +0.05(+1.57%) |
Apr 08, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 307 | +0.03(+0.95%) |
Apr 04, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 48 | -0.01(-0.31%) |
Apr 01, 2016 | 3.030 | 3.160 | 3.030 | 3.160 | 2,809 | +0.16(+5.33%) |
Mar 31, 2016 | 3.050 | 3.050 | 3.000 | 3.000 | 1,205 | -0.15(-4.76%) |
Mar 29, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 30 | +0.11(+3.62%) |
Mar 23, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 200 | -0.16(-5.10%) |
Mar 22, 2016 | 3.203 | 3.203 | 3.203 | 3.203 | 200 | +0.04(+1.37%) |
Mar 21, 2016 | 3.150 | 3.160 | 3.150 | 3.160 | 706 | +0.01(+0.32%) |
Mar 18, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 496 | +0.00(+0.00%) |
Mar 17, 2016 | 3.140 | 3.150 | 3.140 | 3.150 | 449 | +0.00(+0.04%) |
Mar 16, 2016 | 3.149 | 3.149 | 3.149 | 3.149 | 266 | +0.01(+0.28%) |
Mar 15, 2016 | 3.140 | 3.140 | 3.140 | 3.140 | 208 | +0.04(+1.29%) |
Mar 14, 2016 | 3.040 | 3.100 | 3.040 | 3.100 | 1,457 | +0.05(+1.77%) |
Mar 11, 2016 | 3.100 | 3.100 | 3.010 | 3.046 | 6,925 | -0.04(-1.42%) |
Mar 09, 2016 | 3.010 | 3.090 | 3.090 | 3.090 | 69 | +0.00(+0.00%) |
Mar 08, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 100 | +0.08(+2.65%) |
Mar 07, 2016 | 3.010 | 3.100 | 3.010 | 3.010 | 2,447 | +0.01(+0.34%) |
Mar 04, 2016 | 3.031 | 3.080 | 3.000 | 3.000 | 459 | +0.01(+0.33%) |
Mar 03, 2016 | 3.100 | 3.100 | 2.990 | 2.990 | 3,505 | -0.07(-2.29%) |
Mar 02, 2016 | 3.056 | 3.060 | 3.056 | 3.060 | 1,123 | +0.04(+1.32%) |
Mar 01, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 140 | -0.08(-2.58%) |
Feb 29, 2016 | 3.098 | 3.100 | 3.098 | 3.100 | 1,494 | +0.01(+0.32%) |
Feb 26, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 326 | +0.08(+2.66%) |
Feb 25, 2016 | 3.010 | 3.040 | 3.010 | 3.010 | 301 | -0.08(-2.59%) |
Feb 24, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 1,373 | +0.08(+2.65%) |
Feb 23, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 804 | +0.00(+0.00%) |
Feb 22, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,721 | -0.01(-0.33%) |
Feb 19, 2016 | 2.850 | 3.020 | 2.824 | 3.020 | 2,007 | +0.01(+0.33%) |
Feb 18, 2016 | 2.890 | 3.011 | 2.890 | 3.010 | 3,610 | +0.11(+3.80%) |
Feb 17, 2016 | 2.990 | 2.990 | 2.900 | 2.900 | 19,818 | -0.11(-3.65%) |
Feb 16, 2016 | 3.071 | 3.071 | 3.010 | 3.010 | 383 | -0.03(-0.99%) |
Feb 12, 2016 | 2.910 | 3.040 | 3.040 | 3.040 | 5,600 | +0.03(+1.00%) |
Feb 11, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,933 | +0.00(+0.00%) |
Feb 10, 2016 | 3.033 | 3.033 | 3.010 | 3.010 | 3,177 | +0.00(+0.00%) |
Feb 08, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,200 | -0.09(-2.75%) |
Feb 04, 2016 | 3.000 | 3.095 | 3.095 | 3.095 | 102 | +0.10(+3.17%) |
Feb 03, 2016 | 3.010 | 3.010 | 3.000 | 3.000 | 1,849 | -0.04(-1.32%) |
Feb 02, 2016 | 2.750 | 3.090 | 2.750 | 3.040 | 4,695 | -0.01(-0.33%) |
Feb 01, 2016 | 2.990 | 3.050 | 2.710 | 3.050 | 6,327 | +0.01(+0.33%) |
Jan 29, 2016 | 3.038 | 3.100 | 3.038 | 3.040 | 1,792 | +0.03(+1.00%) |
Jan 28, 2016 | 3.100 | 3.100 | 3.010 | 3.010 | 6,115 | -0.09(-2.90%) |
Jan 26, 2016 | 3.090 | 3.100 | 3.100 | 3.100 | 33 | +0.08(+2.65%) |
Jan 25, 2016 | 3.129 | 3.160 | 3.010 | 3.020 | 1,857 | -0.05(-1.63%) |
Jan 21, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 173 | +0.03(+0.98%) |
Jan 20, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 2,036 | -0.06(-1.93%) |
Jan 19, 2016 | 3.080 | 3.100 | 3.050 | 3.100 | 3,562 | -0.02(-0.64%) |
Jan 15, 2016 | 3.050 | 3.120 | 3.120 | 3.120 | 600 | -0.06(-1.89%) |
Jan 14, 2016 | 3.160 | 3.180 | 3.160 | 3.180 | 1,345 | -0.02(-0.63%) |
Jan 13, 2016 | 3.200 | 3.300 | 3.170 | 3.200 | 4,675 | -0.06(-1.84%) |
Jan 12, 2016 | 3.300 | 3.350 | 3.240 | 3.260 | 3,305 | -0.14(-4.12%) |
Jan 11, 2016 | 3.150 | 3.400 | 3.150 | 3.400 | 3,143 | +0.13(+3.98%) |
Jan 08, 2016 | 3.270 | 3.270 | 3.270 | 3.270 | 193 | -0.11(-3.25%) |
Jan 07, 2016 | 3.150 | 3.350 | 3.150 | 3.380 | 3,859 | -0.10(-2.87%) |
Jan 06, 2016 | 3.091 | 3.600 | 3.040 | 3.480 | 27,051 | +0.28(+8.75%) |
Jan 05, 2016 | 3.190 | 3.200 | 3.040 | 3.200 | 11,478 | +0.10(+3.23%) |
Jan 04, 2016 | 3.080 | 3.200 | 2.970 | 3.100 | 3,997 | -0.10(-3.13%) |
Dec 31, 2015 | 3.170 | 3.200 | 3.200 | 3.200 | 600 | +0.00(+0.00%) |
Dec 30, 2015 | 3.200 | 3.200 | 3.149 | 3.200 | 1,719 | +0.02(+0.63%) |
Dec 29, 2015 | 3.010 | 3.180 | 3.000 | 3.180 | 7,307 | +0.18(+6.00%) |
Dec 28, 2015 | 2.901 | 3.180 | 2.900 | 3.000 | 4,004 | +0.00(+0.00%) |
Dec 24, 2015 | 2.850 | 3.000 | 3.000 | 3.000 | 2,100 | -0.02(-0.66%) |
Dec 23, 2015 | 2.901 | 3.020 | 2.850 | 3.020 | 19,054 | +0.01(+0.33%) |
Dec 22, 2015 | 2.980 | 3.040 | 2.980 | 3.010 | 22,489 | +0.03(+1.01%) |
Dec 21, 2015 | 2.900 | 2.999 | 2.888 | 2.980 | 7,725 | +0.03(+1.02%) |
Dec 18, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 841 | -0.01(-0.34%) |
Dec 17, 2015 | 2.820 | 3.000 | 2.800 | 2.960 | 4,220 | -0.09(-2.95%) |
Dec 16, 2015 | 3.080 | 3.110 | 3.000 | 3.050 | 2,308 | -0.12(-3.79%) |
Dec 15, 2015 | 2.960 | 3.190 | 2.800 | 3.170 | 28,589 | +0.27(+9.31%) |
Dec 14, 2015 | 2.870 | 2.948 | 2.870 | 2.900 | 8,789 | +0.02(+0.69%) |
Dec 11, 2015 | 2.940 | 2.970 | 2.880 | 2.880 | 3,588 | -0.09(-3.03%) |
Dec 10, 2015 | 2.860 | 3.000 | 2.860 | 2.970 | 19,064 | -0.03(-1.00%) |
Dec 09, 2015 | 2.980 | 3.000 | 2.925 | 3.000 | 17,839 | +0.01(+0.25%) |
Dec 08, 2015 | 2.950 | 3.000 | 2.860 | 2.993 | 24,251 | +0.03(+1.10%) |
Dec 07, 2015 | 3.060 | 3.060 | 2.580 | 2.960 | 16,136 | -0.19(-6.03%) |
Dec 04, 2015 | 3.150 | 3.150 | 3.080 | 3.150 | 6,857 | +0.09(+2.94%) |
Dec 03, 2015 | 3.130 | 3.150 | 3.050 | 3.060 | 6,780 | -0.07(-2.24%) |
Dec 02, 2015 | 3.050 | 3.130 | 3.050 | 3.130 | 2,926 | -0.07(-2.18%) |
Dec 01, 2015 | 3.050 | 3.200 | 3.050 | 3.200 | 956 | +0.02(+0.63%) |
Nov 30, 2015 | 3.050 | 3.200 | 3.050 | 3.180 | 1,554 | -0.01(-0.19%) |
Nov 27, 2015 | 3.199 | 3.199 | 3.186 | 3.186 | 288 | +0.04(+1.14%) |
Nov 25, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 2,400 | +0.07(+2.41%) |
Nov 24, 2015 | 3.150 | 3.150 | 3.076 | 3.076 | 755 | -0.06(-2.04%) |
Nov 23, 2015 | 3.150 | 3.150 | 3.060 | 3.140 | 1,038 | -0.01(-0.32%) |
Nov 20, 2015 | 3.150 | 3.150 | 3.083 | 3.150 | 2,453 | -0.03(-0.90%) |
Nov 19, 2015 | 3.179 | 3.179 | 3.179 | 3.179 | 100 | +0.10(+3.20%) |
Nov 18, 2015 | 3.094 | 3.180 | 3.080 | 3.080 | 803 | -0.01(-0.32%) |
Nov 17, 2015 | 3.080 | 3.102 | 3.050 | 3.090 | 5,759 | +0.00(+0.00%) |
Nov 13, 2015 | 3.090 | 3.090 | 3.090 | 3.090 | 12 | -0.04(-1.36%) |
Nov 10, 2015 | 3.150 | 3.132 | 3.132 | 3.132 | 25 | +0.03(+1.05%) |
Nov 05, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 75 | +0.00(+0.00%) |
Nov 04, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 306 | -0.10(-3.13%) |
Nov 03, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 321 | +0.06(+1.91%) |