Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 68.95 | 75.71 | 68.95 | 72.17 | 83,875 | +4.22(+6.21%) |
Sep 11, 2025 | 67.28 | 68.65 | 67.03 | 67.95 | 38,696 | +0.81(+1.21%) |
Sep 10, 2025 | 68.67 | 69.61 | 66.55 | 67.14 | 34,114 | -1.01(-1.48%) |
Sep 09, 2025 | 68.10 | 68.80 | 67.79 | 68.15 | 27,928 | +0.06(+0.09%) |
Sep 08, 2025 | 68.28 | 69.20 | 67.68 | 68.09 | 39,763 | +0.25(+0.37%) |
Sep 05, 2025 | 69.47 | 69.94 | 67.24 | 67.84 | 40,055 | -0.92(-1.34%) |
Sep 04, 2025 | 67.50 | 68.79 | 67.37 | 68.76 | 35,352 | +1.66(+2.47%) |
Sep 03, 2025 | 65.85 | 67.20 | 65.85 | 67.10 | 29,185 | +0.76(+1.15%) |
Sep 02, 2025 | 65.47 | 66.70 | 64.75 | 66.34 | 28,061 | -0.36(-0.54%) |
Aug 29, 2025 | 66.52 | 67.06 | 66.27 | 66.70 | 20,933 | -0.13(-0.19%) |
Aug 28, 2025 | 67.60 | 67.60 | 66.44 | 66.83 | 26,881 | +0.58(+0.88%) |
Aug 27, 2025 | 66.21 | 67.50 | 66.10 | 66.25 | 33,874 | -0.29(-0.44%) |
Aug 26, 2025 | 65.28 | 66.99 | 65.21 | 66.54 | 43,494 | +1.17(+1.79%) |
Aug 25, 2025 | 65.47 | 66.99 | 65.47 | 65.37 | 44,823 | -0.20(-0.31%) |
Aug 22, 2025 | 62.14 | 65.95 | 61.81 | 65.57 | 60,131 | +3.50(+5.64%) |
Aug 21, 2025 | 62.87 | 62.87 | 60.97 | 62.07 | 30,601 | -0.69(-1.10%) |
Aug 20, 2025 | 62.92 | 63.29 | 61.01 | 62.76 | 44,127 | -0.40(-0.63%) |
Aug 19, 2025 | 63.10 | 63.74 | 62.47 | 63.16 | 35,153 | -0.13(-0.21%) |
Aug 18, 2025 | 61.35 | 64.44 | 60.00 | 63.29 | 97,461 | +1.94(+3.16%) |
Aug 15, 2025 | 63.12 | 63.12 | 60.61 | 61.35 | 35,102 | -0.80(-1.29%) |
Aug 14, 2025 | 61.69 | 62.41 | 60.42 | 62.15 | 30,911 | -0.08(-0.13%) |
Aug 13, 2025 | 60.00 | 62.86 | 60.00 | 62.23 | 60,971 | +1.48(+2.44%) |
Aug 12, 2025 | 60.43 | 60.85 | 59.33 | 60.75 | 77,961 | +1.23(+2.07%) |
Aug 11, 2025 | 57.49 | 61.65 | 56.74 | 59.52 | 89,282 | +2.70(+4.75%) |
Aug 08, 2025 | 51.16 | 57.48 | 51.16 | 56.82 | 66,714 | +7.21(+14.53%) |
Aug 07, 2025 | 50.75 | 50.82 | 49.05 | 49.61 | 18,287 | -0.28(-0.56%) |
Aug 06, 2025 | 49.48 | 49.94 | 49.25 | 49.89 | 18,562 | +0.32(+0.65%) |
Aug 05, 2025 | 49.52 | 49.58 | 48.54 | 49.57 | 26,636 | +0.64(+1.31%) |
Aug 04, 2025 | 48.16 | 49.49 | 48.06 | 48.93 | 32,411 | +0.91(+1.90%) |
Aug 01, 2025 | 48.74 | 48.74 | 46.93 | 48.02 | 48,774 | -1.61(-3.24%) |
Jul 31, 2025 | 49.01 | 50.10 | 49.01 | 49.63 | 31,141 | +0.08(+0.16%) |
Jul 30, 2025 | 49.02 | 50.43 | 48.96 | 49.55 | 41,175 | +0.65(+1.33%) |
Jul 29, 2025 | 50.78 | 50.95 | 48.39 | 48.90 | 51,328 | -1.43(-2.84%) |
Jul 28, 2025 | 50.41 | 50.79 | 49.39 | 50.33 | 33,286 | +0.09(+0.18%) |
Jul 25, 2025 | 51.56 | 51.56 | 50.16 | 50.24 | 35,445 | -0.98(-1.91%) |
Jul 24, 2025 | 52.93 | 52.93 | 51.11 | 51.22 | 32,836 | -1.70(-3.22%) |
Jul 23, 2025 | 52.05 | 53.12 | 45.74 | 52.92 | 92,932 | +1.02(+1.97%) |
Jul 22, 2025 | 51.83 | 52.43 | 50.85 | 51.90 | 58,732 | +0.24(+0.46%) |
Jul 21, 2025 | 52.04 | 52.89 | 51.40 | 51.66 | 26,078 | -0.21(-0.40%) |
Jul 18, 2025 | 53.99 | 53.99 | 51.20 | 51.87 | 49,752 | -1.53(-2.87%) |
Jul 17, 2025 | 52.75 | 54.16 | 52.63 | 53.40 | 47,494 | +0.80(+1.52%) |
Jul 16, 2025 | 54.09 | 54.09 | 52.37 | 52.60 | 32,460 | -1.21(-2.25%) |
Jul 15, 2025 | 55.55 | 56.62 | 53.61 | 53.81 | 124,394 | -1.59(-2.87%) |
Jul 14, 2025 | 55.62 | 57.73 | 54.31 | 55.40 | 173,388 | -0.27(-0.49%) |
Jul 11, 2025 | 58.46 | 58.75 | 55.67 | 55.67 | 156,641 | -3.37(-5.71%) |
Jul 10, 2025 | 57.11 | 59.49 | 56.38 | 59.04 | 268,278 | +2.06(+3.62%) |
Jul 09, 2025 | 57.31 | 57.34 | 56.62 | 56.98 | 65,892 | +0.00(+0.00%) |
Jul 08, 2025 | 58.27 | 58.27 | 56.62 | 56.98 | 78,713 | -0.56(-0.97%) |
Jul 07, 2025 | 57.14 | 58.18 | 56.64 | 57.54 | 48,081 | -0.10(-0.17%) |
Jul 03, 2025 | 55.69 | 57.95 | 55.69 | 57.64 | 30,707 | +0.73(+1.28%) |
Jul 02, 2025 | 55.50 | 57.19 | 53.55 | 56.91 | 69,850 | +1.49(+2.69%) |