Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	52.99	54.74	52.28	54.12	68,956	+1.45(+2.75%)
Feb 03, 2026	52.40	53.41	50.90	52.67	82,460	+0.11(+0.21%)
Feb 02, 2026	51.94	53.38	51.45	52.56	53,120	+0.93(+1.80%)
Jan 30, 2026	50.38	52.84	50.13	51.63	51,774	+1.08(+2.14%)
Jan 29, 2026	50.83	51.57	50.13	50.55	57,675	-0.07(-0.14%)
Jan 28, 2026	53.71	54.43	50.62	50.62	57,430	-2.71(-5.08%)
Jan 27, 2026	56.76	56.76	53.22	53.33	61,715	-2.95(-5.24%)
Jan 26, 2026	57.07	58.30	56.28	56.28	41,259	-0.73(-1.28%)
Jan 23, 2026	60.26	60.97	55.59	57.01	163,650	-3.69(-6.08%)
Jan 22, 2026	59.96	61.54	59.96	60.70	27,253	+0.71(+1.18%)
Jan 21, 2026	57.73	60.03	57.65	59.99	79,880	+2.66(+4.64%)
Jan 20, 2026	59.34	60.37	57.06	57.33	154,887	-3.49(-5.74%)
Jan 16, 2026	60.37	61.67	60.31	60.82	42,878	+0.23(+0.37%)
Jan 15, 2026	60.13	61.81	59.51	60.59	55,001	+0.03(+0.06%)
Jan 14, 2026	59.48	60.70	58.85	60.56	72,395	+0.79(+1.32%)
Jan 13, 2026	59.72	61.00	58.30	59.77	63,173	+0.05(+0.08%)
Jan 12, 2026	62.12	62.63	59.22	59.72	108,560	-6.28(-9.52%)
Jan 09, 2026	66.30	67.76	64.98	66.00	52,640	-0.30(-0.45%)
Jan 08, 2026	67.95	68.50	64.87	66.30	90,701	-2.19(-3.20%)
Jan 07, 2026	67.09	69.36	66.50	68.49	69,983	+1.77(+2.65%)
Jan 06, 2026	66.12	67.25	64.94	66.72	45,252	+0.10(+0.15%)
Jan 05, 2026	66.14	69.03	61.73	66.62	54,273	+0.27(+0.41%)
Jan 02, 2026	67.42	67.72	65.39	66.35	67,748	-0.60(-0.90%)
Dec 31, 2025	69.47	69.47	66.05	66.95	111,993	-2.55(-3.67%)
Dec 30, 2025	69.73	70.95	68.66	69.50	40,863	-0.18(-0.26%)
Dec 29, 2025	70.16	70.16	68.69	69.68	48,427	-0.46(-0.66%)
Dec 26, 2025	69.85	70.94	68.14	70.14	63,251	+0.45(+0.65%)
Dec 24, 2025	69.29	70.23	65.94	69.69	51,201	+0.01(+0.01%)
Dec 23, 2025	68.67	69.97	68.67	69.68	36,783	+0.68(+0.99%)
Dec 22, 2025	68.60	70.28	67.06	69.00	46,011	-0.24(-0.35%)
Dec 19, 2025	67.55	69.34	67.31	69.24	97,308	+1.56(+2.30%)
Dec 18, 2025	68.06	69.20	67.34	67.68	43,767	+0.74(+1.11%)
Dec 17, 2025	67.18	69.06	66.55	66.94	58,263	-0.48(-0.71%)
Dec 16, 2025	64.99	68.05	63.22	67.42	78,977	+2.60(+4.01%)
Dec 15, 2025	66.98	66.98	64.05	64.82	55,051	-1.14(-1.73%)
Dec 12, 2025	67.00	67.00	65.40	65.96	51,271	-0.81(-1.21%)
Dec 11, 2025	65.00	68.99	63.81	66.77	110,166	+3.18(+5.00%)
Dec 10, 2025	61.53	64.42	61.53	63.59	94,818	+2.15(+3.50%)
Dec 09, 2025	58.83	62.21	58.83	61.44	73,274	+2.98(+5.10%)
Dec 08, 2025	59.73	59.86	58.08	58.46	64,948	-1.18(-1.98%)
Dec 05, 2025	59.33	60.19	59.10	59.64	64,862	+0.06(+0.10%)
Dec 04, 2025	58.67	59.96	58.01	59.58	72,660	+0.93(+1.59%)
Dec 03, 2025	57.22	59.23	57.21	58.65	68,947	+2.05(+3.62%)
Dec 02, 2025	57.37	58.20	56.43	56.60	49,882	-0.21(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.